1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07736
1.07743
1.07743
1.07742
04:25 PM
3
GBP
1.22547
1.22556
1.22556
1.22547
04:25 PM
4
CHF
0.92489
0.92497
0.92497
0.92489
04:25 PM
5
JPY
132.26300
132.26600
132.26600
132.26300
04:25 PM
6
CAD
1.36618
1.36623
1.36623
1.36618
04:25 PM
7
AUD
0.66820
0.66827
0.66827
0.66824
04:25 PM
8
INR
82.62080
82.63430
82.63430
82.62080
04:25 PM
9
SAR
3.75299
3.76228
3.76228
3.75299
04:25 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84570
7.84580
7.84580
7.84570
04:25 PM
12
CNH
6.87244
6.87263
6.87263
6.87244
04:25 PM
13
CNY
6.87070
6.87270
6.87270
6.87070
04:25 PM
14
THB
34.24000
34.26000
34.26000
34.24000
04:25 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,313.00000
15,313.10000
15,313.10000
15,313.00000
04:25 PM
17
SGD
1.33502
1.33517
1.33517
1.33502
04:25 PM
18
NZD
0.61946
0.61954
0.61954
0.61946
04:25 PM
19
MXN
18.69080
18.72080
18.72080
18.69080
04:25 PM
20
TRY
19.02030
19.03030
19.03030
19.02030
04:25 PM
21
SEK
10.31350
10.31560
10.31559
10.31354
04:25 PM
22
ZAR
18.59550
18.60300
18.60300
18.59550
04:25 PM
23
NOK
10.53110
10.53420
10.53424
10.53108
04:25 PM
24
DKK
6.91080
6.91180
6.91180
6.91080
04:25 PM
25
ARS
204.51200
204.52000
204.52043
204.51208
04:25 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
04:09 PM
28
BRL
5.23890
5.24190
5.24190
5.23890
04:21 PM
29
KRW
1,303.97000
1,305.97000
1,305.97000
1,303.97000
04:25 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
04:09 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38640
0.38640
0.38362
04:22 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.06600
77.13600
77.13600
77.06600
04:21 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.23800
54.26800
54.26800
54.23800
04:25 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.48030
30.51030
30.51030
30.48030
04:25 PM
46
XAU
1,967.37000
1,967.58000
1,967.58000
1,967.37000
04:25 PM
47
XAG
22.47120
22.48180
22.48180
22.47120
04:25 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,130.0
28,360.0
27,555.0
185.00
BRENT CRUDE
EB
74.1
74.8
72.8
0.35
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.2
68.8
66.9
0.41
SUGAR #11 WORLD
SB
20.7
20.7
20.5
0.24
To see more commodities please register for our portal