1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05679 1.05686 1.057 1.057 07:42 AM 3 GBP 1.22567 1.22576 1.226 1.226 07:42 AM 4 CHF 0.93451 0.93481 0.935 0.935 07:42 AM 5 JPY 136.20000 136.21000 136.210 136.200 07:42 AM 6 CAD 1.35913 1.35935 1.359 1.359 07:42 AM 7 AUD 0.67781 0.67784 0.678 0.678 07:42 AM 8 INR 82.17750 82.30950 82.310 82.178 07:42 AM 9 SAR 3.75377 3.76323 3.763 3.754 07:42 AM 10 AED 3.67210 3.67410 3.674 3.672 07:42 AM 11 HKD 7.78920 7.78970 7.790 7.789 07:42 AM 12 CNH 6.95595 6.95665 6.957 6.956 07:42 AM 13 CNY 6.95730 6.95930 6.959 6.957 07:42 AM 14 THB 34.79500 34.81400 34.814 34.795 07:42 AM 15 MYR 4.39650 4.40150 4.402 4.397 07:42 AM 16 IDR 15,594.60000 15,596.40000 15,596.400 15,594.600 07:42 AM 17 SGD 1.35083 1.35098 1.351 1.351 07:42 AM 18 NZD 0.63869 0.63884 0.639 0.639 07:42 AM 19 MXN 19.62170 19.65170 19.652 19.622 07:42 AM 20 TRY 18.64790 18.65790 18.658 18.648 07:42 AM 21 SEK 10.30540 10.31080 10.311 10.305 07:42 AM 22 ZAR 17.14880 17.16090 17.161 17.149 07:42 AM 23 NOK 9.94620 9.95300 9.953 9.946 07:42 AM 24 DKK 7.03810 7.03860 7.039 7.038 07:42 AM 25 ARS 169.80500 169.81500 169.815 169.805 07:42 AM 26 BDT 100.53900 103.94200 103.942 100.539 07:42 AM 27 BHD 0.37426 0.37994 0.380 0.374 07:42 AM 28 BRL 5.22400 5.22700 5.227 5.224 07:42 AM 29 KRW 1,307.01000 1,307.11000 1,307.110 1,307.010 07:42 AM 30 KWD 0.30619 0.30719 0.307 0.306 07:42 AM 31 LKR 361.73600 368.35300 368.353 361.736 07:42 AM 32 OMR 0.38362 0.38646 0.386 0.384 07:42 AM 33 QAR 3.63900 3.64250 3.643 3.639 07:42 AM 34 RUB 62.03500 62.10500 62.105 62.035 07:42 AM 35 AFN 86.16090 88.05140 88.051 86.161 07:42 AM 36 AZN 1.70000 1.70000 1.700 1.700 07:42 AM 37 TMT 3.35000 3.66000 3.660 3.350 07:42 AM 38 MVR 15.28000 15.42000 15.420 15.280 07:42 AM 39 UZS 11,151.90000 11,218.10000 11,218.111 11,151.944 07:42 AM 40 PHP 55.29100 55.29700 55.297 55.291 07:42 AM 42 NGN 444.47000 445.47000 445.470 444.470 07:42 AM 43 KES 121.85000 123.85000 123.850 121.850 07:42 AM 44 AMD 364.08200 420.79400 420.794 364.082 07:42 AM 45 TWD 30.61080 30.64080 30.641 30.611 07:42 AM 46 XAU 1,792.77000 1,794.19000 1,794.190 1,792.770 07:42 AM 47 XAG 23.20620 23.21100 23.211 23.206 07:42 AM 48 XPT 1,007.84000 1,013.86000 1,013.860 1,007.840 07:42 AM 49 XPD 1,916.23000 1,933.55000 1,933.550 1,916.230 07:42 AM 2,120 VES 13.56260 13.59660 13.597 13.563 07:42 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
