1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07675
1.07682
1.07682
1.07675
04:09 PM
3
GBP
1.22537
1.22546
1.22546
1.22537
04:09 PM
4
CHF
0.92490
0.92500
0.92500
0.92490
04:09 PM
5
JPY
132.21900
132.22400
132.22400
132.21900
04:09 PM
6
CAD
1.36608
1.36621
1.36621
1.36608
04:09 PM
7
AUD
0.66820
0.66824
0.66824
0.66820
04:09 PM
8
INR
82.61980
82.63330
82.63330
82.61980
04:09 PM
9
SAR
3.75263
3.76193
3.76193
3.75263
04:09 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84469
7.84494
7.84494
7.84469
04:09 PM
12
CNH
6.87223
6.87283
6.87283
6.87223
04:09 PM
13
CNY
6.87130
6.87330
6.87330
6.87130
04:09 PM
14
THB
34.26000
34.28000
34.28000
34.26000
04:09 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,322.00000
15,336.00000
15,336.00000
15,322.00000
04:09 PM
17
SGD
1.33488
1.33503
1.33503
1.33488
04:09 PM
18
NZD
0.61914
0.61929
0.61929
0.61914
04:09 PM
19
MXN
18.69260
18.69760
18.69755
18.69255
04:09 PM
20
TRY
19.02030
19.02750
19.02754
19.02025
04:09 PM
21
SEK
10.31640
10.31890
10.31890
10.31640
04:09 PM
22
ZAR
18.58930
18.59680
18.59680
18.58930
04:09 PM
23
NOK
10.53840
10.54040
10.54044
10.53844
04:09 PM
24
DKK
6.91525
6.91575
6.91575
6.91525
04:09 PM
25
ARS
204.52000
204.52800
204.52799
204.51963
04:09 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
04:09 PM
28
BRL
5.23530
5.24530
5.24530
5.23530
04:09 PM
29
KRW
1,304.61000
1,306.61000
1,306.61000
1,304.61000
04:09 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
04:09 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38641
0.38641
0.38362
04:09 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.15150
77.22150
77.22150
77.15150
04:09 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.24900
54.26900
54.26900
54.24900
04:09 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:52 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49200
30.49300
30.49300
30.49200
04:09 PM
46
XAU
1,967.97000
1,968.26000
1,968.26000
1,967.97000
04:09 PM
47
XAG
22.50620
22.51680
22.51680
22.50620
04:09 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,170.0
28,360.0
27,555.0
225.00
BRENT CRUDE
EB
74.4
74.8
72.8
0.64
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
66.9
0.68
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.10
To see more commodities please register for our portal