1
PKR
283.53000
284.03000
284.03000
283.53000
11:10 AM
2
EUR
1.07840
1.07842
1.07842
1.07840
01:09 AM
3
GBP
1.25866
1.25875
1.25875
1.25866
01:09 AM
4
CHF
0.87540
0.87552
0.87552
0.87540
01:09 AM
5
JPY
143.92100
143.92800
143.92800
143.92100
01:09 AM
6
CAD
1.35764
1.35775
1.35775
1.35764
01:09 AM
7
AUD
0.66155
0.66158
0.66158
0.66155
01:09 AM
8
INR
83.36820
83.37330
83.37330
83.36820
01:09 AM
9
SAR
3.75030
3.75110
3.75110
3.75030
11:09 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:07 AM
11
HKD
7.80988
7.81013
7.81013
7.80988
01:09 AM
12
CNH
7.16728
7.16736
7.16736
7.16728
01:09 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.22200
35.23300
35.23300
35.22300
01:09 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:01 AM
16
IDR
15,498.70000
15,503.40000
15,503.40000
15,498.70000
01:09 AM
17
SGD
1.33657
1.33667
1.33667
1.33657
01:09 AM
18
NZD
0.61641
0.61652
0.61652
0.61641
01:09 AM
19
MXN
17.47390
17.47890
17.47889
17.47389
01:09 AM
20
TRY
28.94310
28.95310
28.95310
28.94310
01:09 AM
21
SEK
10.38510
10.39410
10.39410
10.38510
01:09 AM
22
ZAR
18.74230
18.77230
18.77230
18.74230
01:09 AM
23
NOK
10.85230
10.85970
10.85969
10.85232
01:09 AM
24
DKK
6.91360
6.91455
6.91455
6.91360
01:09 AM
25
ARS
363.90000
363.91000
363.90990
363.89990
01:09 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:09 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:09 AM
29
KRW
1,306.86000
1,307.08000
1,307.08000
1,306.86000
01:09 AM
30
KWD
0.30803
0.30846
0.30846
0.30803
11:09 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:09 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.80000
91.87000
91.87000
91.80000
01:09 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40300
55.41300
55.41300
55.40300
01:09 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30100
31.30900
31.30900
31.30100
01:09 AM
46
XAU
2,029.97000
2,030.20000
2,030.20000
2,029.97000
01:09 AM
47
XAG
23.80320
23.81180
23.81180
23.80320
01:09 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,840.840
65,055.17
1,122.762
1.735
298,424,461.0
12,614,567,158.410
1
08/12/2023 11:25 AM
ALLSHR
43,676.70
43,659.681
43,244.11
625.607
1.454
490,695,977.0
15,886,977,473.730
-1
08/12/2023 11:25 AM
KSE30
22,082.52
22,024.497
21,715.11
430.395
1.993
82,509,493.0
9,376,575,537.760
1
08/12/2023 11:25 AM
KMI30
111,277.70
110,981.139
110,283.98
1,338.004
1.220
110,639,389.0
9,020,518,845.030
1
08/12/2023 11:25 AM
KMIALLSHR
32,107.90
32,044.433
31,775.20
407.167
1.287
342,486,253.0
12,399,426,099.690
-1
08/12/2023 11:25 AM
BKTi
16,159.53
16,070.834
15,637.07
498.854
3.204
29,152,257.0
1,613,383,800.460
1
08/12/2023 11:25 AM
OGTi
15,503.26
15,466.027
15,188.42
409.934
2.723
23,092,518.0
3,151,340,337.270
-1
08/12/2023 11:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,895.0
44,015.0
43,595.0
195.00
BRENT CRUDE
EB
75.5
75.5
74.2
1.43
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.6
69.5
1.24
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal