1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08570
1.08577
1.08577
1.08570
06:40 PM
3
GBP
1.23226
1.23235
1.23235
1.23226
06:40 PM
4
CHF
0.92364
0.92369
0.92369
0.92364
06:40 PM
5
JPY
130.02300
130.02600
130.02600
130.02300
06:40 PM
6
CAD
1.34198
1.34211
1.34211
1.34198
06:40 PM
7
AUD
0.70231
0.70236
0.70236
0.70231
06:40 PM
8
INR
81.76930
81.76980
81.76980
81.76930
06:40 PM
9
SAR
3.74849
3.75770
3.75770
3.74849
06:40 PM
10
AED
3.67257
3.67341
3.67341
3.67257
06:40 PM
11
HKD
7.83670
7.83720
7.83720
7.83670
06:40 PM
12
CNH
6.75940
6.75965
6.75965
6.75940
06:40 PM
13
CNY
6.75320
6.75520
6.75520
6.75320
06:40 PM
14
THB
32.92000
32.95800
32.95800
32.92000
06:40 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:40 PM
16
IDR
15,008.80000
15,027.80000
15,027.80000
15,008.80000
06:40 PM
17
SGD
1.31506
1.31521
1.31521
1.31506
06:40 PM
18
NZD
0.64521
0.64530
0.64530
0.64522
06:40 PM
19
MXN
18.78150
18.81150
18.81150
18.78150
06:40 PM
20
TRY
18.80650
18.81650
18.81650
18.80650
06:40 PM
21
SEK
10.46450
10.46710
10.46559
10.46455
06:40 PM
22
ZAR
17.40150
17.41070
17.41070
17.40150
06:40 PM
23
NOK
10.03990
10.04190
10.04186
10.03986
06:40 PM
24
DKK
6.85080
6.85180
6.85144
6.85094
06:40 PM
25
ARS
186.86700
186.87500
186.87481
186.86652
06:40 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:40 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:40 PM
28
BRL
5.10590
5.10890
5.10890
5.10590
06:40 PM
29
KRW
1,232.83000
1,235.13000
1,235.13000
1,232.83000
06:40 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:40 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:40 PM
32
OMR
0.38311
0.38587
0.38587
0.38311
06:40 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:40 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:40 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:40 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:40 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:40 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:40 PM
40
PHP
54.68600
54.73700
54.73700
54.68600
06:40 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:40 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:40 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:40 PM
45
TWD
30.03400
30.04200
30.04200
30.03400
06:40 PM
46
XAU
1,915.25000
1,915.40000
1,915.40000
1,915.25000
06:40 PM
47
XAG
23.33020
23.34060
23.34060
23.33020
06:40 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:40 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:40 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:40 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,130.0
23,175.0
22,850.0
305.00
31/01/2023 06:42 PM
31/01/2023 06:42 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.48
31/01/2023 06:42 PM
31/01/2023 06:42 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:39 PM
31/01/2023 06:42 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:41 PM
31/01/2023 06:42 PM
Gold
Gold
FX
1,913.7
1,927.5
1,900.9
-8.28
31/01/2023 08:41 AM
31/01/2023 06:42 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:41 PM
31/01/2023 06:42 PM
CRUDE OIL – WTI
QCL
NYMEX
77.4
78.1
76.6
-0.50
31/01/2023 06:42 PM
31/01/2023 06:42 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.38
31/01/2023 06:42 PM
31/01/2023 06:42 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.30
31/01/2023 08:41 AM
31/01/2023 06:42 PM
To see more commodities please register for our portal