1
PKR
269.00000
270.00000
270.00000
269.00000
04:18 PM
2
EUR
1.08939
1.08941
1.08941
1.08939
04:18 PM
3
GBP
1.23270
1.23290
1.23293
1.23290
04:18 PM
4
CHF
0.91530
0.91570
0.91570
0.91530
04:18 PM
5
JPY
129.78100
129.79100
129.78800
129.78600
04:18 PM
6
CAD
1.33154
1.33159
1.33159
1.33154
04:18 PM
7
AUD
0.70742
0.70749
0.70749
0.70742
04:18 PM
8
INR
81.90160
81.90260
81.90260
81.90160
04:18 PM
9
SAR
3.74824
3.75742
3.75742
3.74824
04:18 PM
10
AED
3.67259
3.67342
3.67342
3.67259
04:18 PM
11
HKD
7.84214
7.84348
7.84348
7.84214
04:18 PM
12
CNH
6.74562
6.74585
6.74585
6.74562
04:18 PM
13
CNY
6.73910
6.74110
6.74110
6.73910
04:18 PM
14
THB
32.87000
32.89000
32.89000
32.87000
04:18 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:18 PM
16
IDR
14,962.30000
14,968.80000
14,968.80000
14,962.30000
04:18 PM
17
SGD
1.31230
1.31330
1.31330
1.31230
04:18 PM
18
NZD
0.64380
0.64389
0.64389
0.64380
04:18 PM
19
MXN
18.80840
18.81340
18.81342
18.80842
04:18 PM
20
TRY
18.80660
18.81660
18.81660
18.80660
04:18 PM
21
SEK
10.41490
10.41740
10.41739
10.41489
04:18 PM
22
ZAR
17.32970
17.33720
17.33690
17.33330
04:18 PM
23
NOK
9.94378
9.94578
9.94578
9.94378
04:18 PM
24
DKK
6.82858
6.82908
6.82908
6.82858
04:18 PM
25
ARS
186.97200
186.98000
186.98039
186.97213
04:18 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:18 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
04:18 PM
28
BRL
5.07180
5.07480
5.07480
5.07180
04:18 PM
29
KRW
1,229.26000
1,229.64000
1,229.64000
1,229.26000
04:18 PM
30
KWD
0.30477
0.30577
0.30577
0.30477
04:18 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:18 PM
32
OMR
0.38311
0.38586
0.38586
0.38311
04:18 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:18 PM
34
RUB
70.08000
70.15000
70.15000
70.08000
04:18 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:18 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:18 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:18 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:18 PM
40
PHP
54.45700
54.48700
54.48700
54.45700
04:18 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:18 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:18 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:18 PM
45
TWD
29.89600
29.89700
29.89700
29.89600
04:18 PM
46
XAU
1,927.47000
1,927.66000
1,927.66000
1,927.47000
04:18 PM
47
XAG
23.43220
23.44280
23.44280
23.43220
04:18 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:18 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:18 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:18 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,180.0
23,335.0
23,075.0
-70.00
01/02/2023 04:20 PM
01/02/2023 04:21 PM
BRENT CRUDE
EB
ICEEC
85.2
86.2
85.2
-0.24
01/02/2023 04:21 PM
01/02/2023 04:21 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 04:20 PM
01/02/2023 04:21 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 04:20 PM
01/02/2023 04:21 PM
Gold
Gold
FX
1,927.6
1,929.3
1,923.5
0.43
01/02/2023 06:20 AM
01/02/2023 04:21 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 04:21 PM
01/02/2023 04:21 PM
CRUDE OIL – WTI
QCL
NYMEX
78.9
79.7
78.8
0.00
01/02/2023 04:21 PM
01/02/2023 04:21 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.15
01/02/2023 04:20 PM
01/02/2023 04:21 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.21
01/02/2023 06:20 AM
01/02/2023 04:21 PM
To see more commodities please register for our portal