1
PKR
280.69000
280.89000
280.80000
280.85000
10:37 AM
2
EUR
1.15315
1.15317
1.15344
1.14500
01:37 AM
3
GBP
1.33921
1.33936
1.33954
1.33157
01:37 AM
4
CHF
0.80753
0.80778
0.81242
0.80700
01:37 AM
5
JPY
140.66100
140.66900
141.58600
140.61800
01:37 AM
6
CAD
1.37931
1.37944
1.38255
1.37926
01:37 AM
7
AUD
0.64236
0.64239
0.64268
0.63837
01:37 AM
8
INR
85.11270
85.12100
85.39050
85.05000
01:37 AM
9
SAR
3.75190
3.75230
3.75210
3.75230
10:36 AM
10
AED
3.67300
3.67310
3.67300
3.67220
10:21 AM
11
HKD
7.76178
7.76188
7.76250
7.76060
01:37 AM
12
CNH
7.28846
7.28862
7.30070
7.28609
01:37 AM
13
CNY
7.28560
7.28630
7.29580
7.28600
10:37 AM
14
THB
33.15000
33.17000
33.36000
32.91000
01:37 AM
15
MYR
4.38200
4.38700
4.40000
4.38640
01:34 AM
16
IDR
16,813.90000
16,822.30000
16,856.00000
16,794.40000
01:37 AM
17
SGD
1.30405
1.30415
1.30722
1.30353
01:37 AM
18
NZD
0.60036
0.60043
0.60066
0.59595
01:37 AM
19
MXN
19.67372
19.67947
19.72101
19.67237
01:37 AM
20
TRY
38.18940
38.19940
38.20970
38.04700
01:37 AM
21
SEK
9.49146
9.50154
9.56811
9.49761
01:37 AM
22
ZAR
18.71510
18.72520
18.82155
18.71522
01:37 AM
23
NOK
10.39273
10.40090
10.45953
10.39598
01:37 AM
24
DKK
6.47485
6.47535
6.52053
6.47365
01:37 AM
25
ARS
1,122.34776
1,122.35557
1,137.99550
1,121.93714
01:36 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37697
0.37692
0.37695
10:37 AM
28
BRL
5.88510
5.88810
5.88660
5.81540
01:36 AM
29
KRW
1,419.44000
1,419.70000
1,421.97000
1,414.69000
01:37 AM
30
KWD
0.30601
0.30611
0.30655
0.30609
10:37 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:37 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.01996
81.02777
81.57344
81.01969
01:36 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.47700
56.52300
56.64500
56.49000
01:37 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.46600
32.47100
32.57550
32.35700
01:37 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
969.51250
978.51250
974.95000
971.00000
10:37 AM
49
XPD
957.36370
965.57160
964.82000
960.38370
10:37 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
117,958.203
117,712.70
642.614
0.548
84,626,976.0
6,664,286,484.740
1
21/04/2025 10:52 AM
ALLSHR
73,953.02
73,765.543
73,621.10
417.699
0.570
167,042,618.0
10,335,819,560.850
1
21/04/2025 10:52 AM
KSE30
36,443.93
36,316.159
36,232.31
199.785
0.553
18,482,780.0
5,267,996,296.480
1
21/04/2025 10:52 AM
KMI30
178,634.48
178,154.505
177,976.48
398.507
0.224
37,095,218.0
5,095,244,142.780
1
21/04/2025 10:52 AM
KMIALLSHR
51,279.92
51,177.601
51,106.09
186.371
0.366
133,885,064.0
8,533,998,708.290
1
21/04/2025 10:52 AM
BKTi
29,213.99
29,016.032
28,506.23
673.830
2.378
4,967,053.0
1,214,619,544.900
1
21/04/2025 10:52 AM
OGTi
28,122.65
27,951.313
27,893.58
-106.552
-0.380
2,163,686.0
630,548,545.170
-1
21/04/2025 10:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,740.0
87,975.0
84,790.0
2,630.00
BRENT CRUDE
EB
66.9
67.7
66.6
-1.07
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.8
62.7
-1.05
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal