1
PKR
277.85000
278.00000
278.00000
277.85000
03:02 PM
2
EUR
1.07357
1.07364
1.07364
1.07357
11:06 PM
3
GBP
1.29150
1.29170
1.29170
1.29150
11:07 PM
4
CHF
0.87625
0.87637
0.87637
0.87625
11:07 PM
5
JPY
154.34900
154.35300
154.35300
154.34900
11:07 PM
6
CAD
1.38973
1.38986
1.38986
1.38973
11:07 PM
7
AUD
0.66187
0.66189
0.66189
0.66187
11:07 PM
8
INR
84.26650
84.26990
84.26990
84.26650
11:06 PM
9
SAR
3.75650
3.75690
3.75690
3.75650
09:06 AM
10
AED
3.67270
3.67340
3.67340
3.67270
09:05 AM
11
HKD
7.77451
7.77460
7.77460
7.77451
11:07 PM
12
CNH
7.19088
7.19110
7.19110
7.19088
11:07 PM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
34.36500
34.39000
34.39000
34.36500
11:06 PM
15
MYR
4.41000
4.41500
4.41500
4.41000
11:06 PM
16
IDR
15,769.70000
15,779.30000
15,779.30000
15,769.70000
11:06 PM
17
SGD
1.33067
1.33084
1.33077
1.33074
11:06 PM
18
NZD
0.59809
0.59820
0.59820
0.59809
11:07 PM
19
MXN
20.15500
20.16530
20.16533
20.15501
11:06 PM
20
TRY
34.18720
34.19720
34.19720
34.18720
11:06 PM
21
SEK
10.83580
10.84040
10.84044
10.83578
11:07 PM
22
ZAR
17.60730
17.61730
17.61726
17.60730
11:06 PM
23
NOK
11.04570
11.05420
11.05217
11.04843
11:06 PM
24
DKK
6.94638
6.94759
6.94730
6.94668
11:06 PM
25
ARS
992.78700
992.79700
992.79660
992.78660
11:06 PM
26
BDT
117.71700
121.07600
121.07613
117.71731
09:00 PM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:05 AM
28
BRL
5.67480
5.68480
5.68480
5.67480
07:00 PM
29
KRW
1,397.84000
1,397.97000
1,397.97000
1,397.84000
11:07 PM
30
KWD
0.30690
0.30700
0.30700
0.30690
09:06 AM
31
LKR
289.26900
295.80000
295.80008
289.26904
09:00 PM
32
OMR
0.38479
0.38524
0.38524
0.38479
09:05 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
09:06 AM
34
RUB
97.22220
97.23060
97.23060
97.22222
11:06 PM
35
AFN
67.19630
69.06240
69.06236
67.19631
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,746.00000
12,811.30000
12,811.33809
12,746.02649
09:00 PM
40
PHP
58.74500
58.77500
58.77500
58.74500
11:07 PM
42
NGN
1,675.68000
1,676.68000
1,676.68000
1,675.68000
10:04 PM
43
KES
127.89000
129.89000
129.89000
127.89000
09:00 PM
44
AMD
358.65400
414.63500
414.63540
358.65402
09:00 PM
45
TWD
32.26800
32.27600
32.27600
32.26800
11:06 PM
46
XAU
2,657.70000
2,658.04000
2,658.04000
2,657.70000
11:06 PM
47
XAG
31.01550
31.03080
31.03080
31.01550
11:06 PM
48
XPT
984.10000
986.45000
986.45000
984.10000
09:06 AM
49
XPD
1,027.97000
1,034.85000
1,034.84900
1,027.97090
09:06 AM
2,120
VES
43.71900
43.73600
43.73601
43.71898
11:06 PM
2,212
UGX
3,635.06000
3,719.03000
3,719.02947
3,635.05740
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
07:25 PM
Data is delayed by 20 minutes
KSE100
92,966.95
92,021.440
91,891.47
-282.883
-0.307
376,319,319.0
19,830,238,496.890
0
06/11/2024 04:15 PM
ALLSHR
59,130.18
58,529.415
58,469.69
-130.030
-0.222
888,835,479.0
30,470,240,321.310
0
06/11/2024 04:15 PM
KSE30
28,980.41
28,664.795
28,641.41
-175.500
-0.609
122,168,384.0
14,398,328,266.660
0
06/11/2024 04:15 PM
KMI30
141,839.66
140,198.084
139,726.66
-588.420
-0.418
136,921,679.0
11,595,642,415.020
0
06/11/2024 04:15 PM
KMIALLSHR
40,847.56
40,434.682
40,367.24
16.336
0.040
530,486,178.0
22,025,833,456.710
0
06/11/2024 04:15 PM
BKTi
21,922.61
21,676.195
21,659.89
-88.780
-0.408
2,472,897.0
433,755,745.900
0
06/11/2024 04:15 PM
OGTi
22,302.67
22,093.248
22,016.32
-249.994
-1.119
14,550,790.0
2,585,887,384.950
0
06/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
75,645.0
76,675.0
75,600.0
-1,230.00
BRENT CRUDE
EB
75.6
75.6
74.9
0.65
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.8
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.3
71.7
0.53
SUGAR #11 WORLD
SB
22.1
22.1
21.6
0.16
To see more commodities please register for our portal