1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09793
1.09797
1.09797
1.09793
08:01 AM
3
GBP
1.30845
1.30850
1.30850
1.30846
08:00 AM
4
CHF
0.85500
0.85506
0.85506
0.85500
08:00 AM
5
JPY
148.19900
148.20700
148.20700
148.20000
08:00 AM
6
CAD
1.35814
1.35820
1.35820
1.35814
08:01 AM
7
AUD
0.67944
0.67953
0.67953
0.67950
08:00 AM
8
INR
83.98520
83.99130
83.99130
83.98520
08:00 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
05:00 PM
10
AED
3.67280
3.67360
3.67360
3.67280
05:00 PM
11
HKD
7.76656
7.76686
7.76686
7.76656
08:00 AM
12
CNH
7.06457
7.06577
7.06577
7.06457
08:00 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.37400
33.42600
33.42600
33.37400
08:00 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,736.60000
15,753.10000
15,753.10000
15,736.60000
08:00 AM
17
SGD
1.30278
1.30293
1.30293
1.30278
08:01 AM
18
NZD
0.61501
0.61512
0.61512
0.61501
08:01 AM
19
MXN
19.33650
19.36650
19.36650
19.33650
08:00 AM
20
TRY
34.24730
34.25730
34.25730
34.24730
08:00 AM
21
SEK
10.35300
10.35490
10.35487
10.35302
08:01 AM
22
ZAR
17.39170
17.40430
17.40430
17.39170
08:01 AM
23
NOK
10.61890
10.62090
10.62094
10.61894
08:01 AM
24
DKK
6.79177
6.79227
6.79227
6.79177
08:00 AM
25
ARS
971.24600
971.25600
971.25600
971.24600
08:00 AM
26
BDT
117.79600
121.07700
121.07705
117.79558
07:19 AM
27
BHD
0.37702
0.37709
0.37709
0.37702
05:00 PM
28
BRL
5.45430
5.45730
5.45730
5.45430
08:00 AM
29
KRW
1,343.88000
1,344.33000
1,344.33000
1,343.88000
08:01 AM
30
KWD
0.30634
0.30644
0.30644
0.30634
05:00 PM
31
LKR
290.04200
296.42300
296.42255
290.04238
07:19 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
05:00 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
05:00 PM
34
RUB
96.44410
96.45230
96.45232
96.44412
08:00 AM
35
AFN
67.56600
69.38890
69.38887
67.56597
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,736.70000
12,800.50000
12,800.45941
12,736.65309
07:19 AM
40
PHP
56.83000
57.04400
57.04400
56.83000
08:00 AM
42
NGN
1,619.10000
1,620.10000
1,620.10000
1,619.10000
07:46 AM
43
KES
127.93000
129.93000
129.93000
127.93000
07:19 AM
44
AMD
358.95800
413.64900
413.64915
358.95776
07:19 AM
45
TWD
32.16100
32.16700
32.16700
32.16100
08:00 AM
46
XAU
2,658.25000
2,657.85000
2,658.25000
2,657.85000
08:00 AM
47
XAG
31.98220
31.99080
31.99080
31.98220
08:00 AM
48
XPT
982.45000
983.95000
983.95000
982.45000
05:00 PM
49
XPD
1,019.50000
1,024.50000
1,024.50000
1,019.50000
05:00 PM
2,120
VES
36.98000
36.99960
36.99960
36.97996
08:00 AM
2,212
UGX
3,632.42000
3,714.46000
3,714.45630
3,632.41923
07:19 AM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
281,013,466.0
25,926,041,447.040
0
07/10/2024 04:15 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,888,635.0
30,157,531,707.910
0
07/10/2024 04:15 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,285,364.0
20,954,108,843.810
0
07/10/2024 04:15 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,227,065.0
18,155,392,132.390
0
07/10/2024 04:15 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
267,001,082.0
22,168,891,431.570
0
07/10/2024 04:15 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:15 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,129,638.0
9,260,889,559.050
0
07/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,050.0
64,305.0
62,615.0
335.00
BRENT CRUDE
EB
79.5
79.9
77.2
1.45
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.0
76.5
73.6
1.58
SUGAR #11 WORLD
SB
23.0
23.1
22.7
0.01
To see more commodities please register for our portal