1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07777
1.07783
1.07780
1.07778
08:46 PM
3
GBP
1.25192
1.25198
1.25198
1.25193
08:46 PM
4
CHF
0.90640
0.90680
0.90680
0.90640
08:46 PM
5
JPY
155.54500
155.55400
155.55400
155.54500
08:46 PM
6
CAD
1.36796
1.36807
1.36806
1.36799
08:46 PM
7
AUD
0.66135
0.66138
0.66138
0.66135
08:46 PM
8
INR
83.46340
83.46390
83.46390
83.46340
08:46 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:46 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81458
7.81498
7.81500
7.81498
08:46 PM
12
CNH
7.22545
7.22583
7.22583
7.22545
08:46 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.73000
36.75000
36.75000
36.73000
08:46 PM
15
MYR
4.73400
4.73900
4.73900
4.73400
08:37 PM
16
IDR
16,030.00000
16,044.10000
16,044.10000
16,030.00000
08:43 PM
17
SGD
1.35260
1.35360
1.35360
1.35260
08:46 PM
18
NZD
0.60306
0.60315
0.60313
0.60307
08:46 PM
19
MXN
16.77910
16.80910
16.80910
16.77910
08:46 PM
20
TRY
32.28260
32.29260
32.29260
32.28260
08:46 PM
21
SEK
10.84820
10.85650
10.85649
10.84820
08:46 PM
22
ZAR
18.45380
18.48380
18.48380
18.45380
08:46 PM
23
NOK
10.84990
10.85500
10.85501
10.84993
08:46 PM
24
DKK
6.92080
6.92180
6.92180
6.92080
08:46 PM
25
ARS
882.48700
882.49700
882.49690
882.48690
08:45 PM
26
BDT
115.34900
118.70400
118.70376
115.34950
08:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
05:39 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
08:43 PM
29
KRW
1,367.41000
1,367.56000
1,367.56000
1,367.41000
08:46 PM
30
KWD
0.30749
0.30759
0.30759
0.30749
05:46 AM
31
LKR
295.47400
301.99600
301.99579
295.47360
08:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:39 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:45 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
08:00 PM
40
PHP
57.20400
57.37800
57.37800
57.20400
08:45 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
360.10400
416.00700
416.00671
360.10435
08:00 PM
45
TWD
32.37600
32.40100
32.40100
32.37600
08:46 PM
46
XAU
2,347.77000
2,348.05000
2,348.05000
2,347.77000
08:45 PM
47
XAG
28.31460
28.32380
28.32380
28.31460
08:45 PM
48
XPT
985.60000
988.00000
988.00000
985.60000
05:46 AM
49
XPD
971.43800
977.08700
977.08750
971.43750
05:46 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,739.08000
3,822.93000
3,822.93200
3,739.07534
08:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,115.0
63,805.0
62,910.0
275.00
BRENT CRUDE
EB
84.2
84.3
84.2
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.7
79.6
0.37
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal