KSE Closing Bell – Index Adds Another 172 Points

12:42
December 3, 2015
MG

KSE100 Index ended Thursday's trading session at 32,565.14 up 172.22 points or 0.53 percent. The index moved in a narrower range of 342.03 points compared to this weeks average of 787.53 points, touching an intraday high of 32,630.11 (237.19) and a low of 32,288.08 (-104.84). Total traded volume was 119 million shares compared to 191 million from the previous session. Out of 327 traded companies 164 were up, 144 were down while 19 were unchanged. Market Cap increased by Rs 7.26 Billion.

Top Traded Companies
Scrip	Volume	Change
TRG Pak Ltd	10,500,500	0.12
Pak Elektron	7,153,500	0.50
Sui North Gas	6,492,500	1.37
Sui South Gas	4,980,500	0.63
Amreli Steels	4,820,500	2.81

Most active sector was Tech & Communication with 12 million shares followed by Oil & Gas Marketing Cos with 12.60 million and Cement with 11.18 million shares.

According the figures released by NCCPL Foreign Investors were net sellers by USD 2.2 million.

Posted on: 2015-12-03T17:42:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.87000	281.07000	281.00000	281.00000	12:45 PM
2	EUR	1.13722	1.13727	1.13780	1.13219	03:45 AM
3	GBP	1.32864	1.32867	1.32919	1.32597	03:45 AM
4	CHF	0.82690	0.82730	0.83015	0.82594	03:45 AM
5	JPY	142.69000	142.69400	143.33500	142.55500	03:45 AM
6	CAD	1.38480	1.38506	1.38807	1.38469	03:45 AM
7	AUD	0.63771	0.63779	0.63798	0.63440	03:45 AM
8	INR	85.37400	85.38850	85.69150	85.35080	03:45 AM
9	SAR	3.75100	3.75120	3.75120	3.75110	12:45 PM
10	AED	3.67290	3.67320	3.67300	3.67290	11:34 AM
11	HKD	7.75835	7.75860	7.76010	7.75807	03:45 AM
12	CNH	7.29887	7.29919	7.30388	7.28958	03:45 AM
13	CNY	7.29850	7.29920	7.30080	7.29370	12:45 PM
14	THB	33.50000	33.52200	33.59000	33.45000	03:45 AM
15	MYR	4.37950	4.38450	4.40500	4.38350	03:37 AM
16	IDR	16,876.60000	16,888.90000	16,886.60000	16,860.00000	03:45 AM
17	SGD	1.31340	1.31349	1.31635	1.31279	03:45 AM
18	NZD	0.59679	0.59696	0.59711	0.59419	03:45 AM
19	MXN	19.59462	19.59962	19.64410	19.58763	03:45 AM
20	TRY	38.31500	38.32500	38.34250	38.27020	03:45 AM
21	SEK	9.65115	9.65365	9.69400	9.63986	03:45 AM
22	ZAR	18.60904	18.61859	18.69088	18.56520	03:45 AM
23	NOK	10.45554	10.45764	10.52991	10.44368	03:45 AM
24	DKK	6.56525	6.56575	6.59427	6.56289	03:45 AM
25	ARS	1,163.49110	1,163.50110	1,163.74229	1,163.10870	03:45 AM
26	BDT	120.54799	123.72170	120.54799	123.72170	09:00 PM
27	BHD	0.37691	0.37696	0.37695	0.37693	12:45 PM
28	BRL	5.70090	5.70390	5.70670	5.70180	03:45 AM
29	KRW	1,437.68000	1,438.52000	1,439.84000	1,427.70000	03:45 AM
30	KWD	0.30643	0.30663	0.30666	0.30634	12:45 PM
31	LKR	298.19628	304.36737	298.19628	304.36737	09:00 PM
32	OMR	0.38500	0.38505	0.38500	0.38500	12:45 PM
33	QAR	3.64140	3.64940	3.64500	3.64580	11:30 AM
34	RUB	83.09898	83.10689	83.50524	82.98831	03:45 AM
35	AFN	70.95694	72.72006	70.95694	72.72006	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.25000	15.56000	15.25000	15.55000	08:00 PM
39	UZS	12,915.22674	12,976.93772	12,915.22674	12,976.93772	09:00 PM
40	PHP	56.53000	56.58800	56.62200	56.45100	03:45 AM
42	NGN	1,614.48000	1,615.48000	1,618.00000	1,609.15000	03:42 AM
43	KES	128.35000	130.35000	129.12000	130.20000	03:33 AM
44	AMD	364.51951	417.41231	364.51951	417.41231	09:00 PM
45	TWD	32.55500	32.56800	32.56500	32.51500	03:45 AM
46	XAU	3,329.27000	3,329.77000	3,365.42000	3,313.85000	03:45 AM
47	XAG	33.30420	33.32570	33.66300	33.27680	03:45 AM
48	XPT	970.40000	977.90000	977.20000	973.30000	12:45 PM
49	XPD	940.24000	945.89000	945.42000	942.32000	12:45 PM
2,120	VES	83.20558	83.41826	83.20558	83.41826	09:57 PM
2,212	UGX	3,645.25940	3,724.59999	3,645.25940	3,724.59999	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,692.98500	2,687.51400	02:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,568.14	115,699.987	114,661.20	-1,526.158	-1.302	123,429,937.0	9,915,845,585.020	1	24/04/2025 01:02 PM
ALLSHR	72,863.84	72,459.451	71,912.31	-906.402	-1.236	322,921,966.0	15,114,064,460.720	1	24/04/2025 01:02 PM
KSE30	35,832.78	35,550.929	35,173.68	-468.734	-1.301	50,253,671.0	7,901,449,349.780	1	24/04/2025 01:02 PM
KMI30	175,569.55	174,205.999	172,766.52	-2,783.581	-1.573	80,161,997.0	7,551,112,013.160	1	24/04/2025 01:02 PM
KMIALLSHR	50,745.31	50,405.845	49,999.69	-741.874	-1.451	226,060,106.0	12,445,243,876.750	1	24/04/2025 01:02 PM
BKTi	28,276.79	28,000.939	27,527.46	-248.984	-0.881	10,084,404.0	1,386,704,446.770	1	24/04/2025 01:02 PM
OGTi	27,502.18	27,259.338	27,012.32	-457.369	-1.650	5,095,120.0	1,391,151,270.580	1	24/04/2025 01:02 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	92,450.0	93,950.0	92,350.0	-1,155.00
BRENT CRUDE	EB	66.7	66.8	66.0	0.60
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.80
ROTTERDAM COAL MONTHLY	ET	103.5	0.0	0.0	0.50
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	62.9	63.0	62.1	0.65
SUGAR #11 WORLD	SB	17.9	17.9	17.9	0.02

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE Closing Bell – Index Adds Another 172 Points

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt moves to raise funds via sustainable investment Sukuk

Gillette Pakistan’s 9MFY25 profit falls nearly 8%

Gold price in Pakistan falls Rs300 per tola

Synthetic Products Enterprises Limited now SPEL Limited