1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09670
1.09673
1.09672
1.09670
06:21 AM
3
GBP
1.30731
1.30736
1.30732
1.30731
06:21 AM
4
CHF
0.85680
0.85720
0.85714
0.85707
06:21 AM
5
JPY
148.41900
148.42800
148.42800
148.41900
06:21 AM
6
CAD
1.35868
1.35875
1.35875
1.35868
06:21 AM
7
AUD
0.67901
0.67904
0.67904
0.67901
06:21 AM
8
INR
83.97810
83.98320
83.98320
83.97810
06:21 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
03:21 PM
10
AED
3.67290
3.67370
3.67370
3.67290
03:21 PM
11
HKD
7.76681
7.76711
7.76711
7.76681
06:21 AM
12
CNH
7.06896
7.06921
7.06921
7.06896
06:21 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.42200
33.47400
33.47400
33.42200
06:21 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,742.20000
15,750.10000
15,750.10000
15,742.20000
06:21 AM
17
SGD
1.30369
1.30405
1.30405
1.30369
06:21 AM
18
NZD
0.61447
0.61452
0.61452
0.61447
06:21 AM
19
MXN
19.24790
19.25440
19.25445
19.24785
06:21 AM
20
TRY
34.25560
34.26560
34.26560
34.25560
06:21 AM
21
SEK
10.36340
10.36510
10.36514
10.36342
06:21 AM
22
ZAR
17.38660
17.41660
17.40495
17.39933
06:21 AM
23
NOK
10.62770
10.63000
10.62997
10.62779
06:21 AM
24
DKK
6.79876
6.79926
6.79926
6.79876
06:21 AM
25
ARS
971.28000
971.29000
971.29050
971.28050
06:21 AM
26
BDT
118.48100
121.76300
121.76291
118.48138
09:00 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
03:21 PM
28
BRL
5.45520
5.45820
5.45820
5.45520
06:17 AM
29
KRW
1,346.59000
1,347.01000
1,347.01000
1,346.59000
06:21 AM
30
KWD
0.30631
0.30651
0.30651
0.30631
03:21 PM
31
LKR
292.03800
298.41800
298.41849
292.03774
09:00 PM
32
OMR
0.38500
0.38505
0.38505
0.38500
03:21 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
03:21 PM
34
RUB
96.24500
96.25320
96.25320
96.24499
06:21 AM
35
AFN
67.96940
69.79260
69.79256
67.96935
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,775.20000
12,839.00000
12,838.97726
12,775.16977
09:00 PM
40
PHP
56.90800
57.05400
57.05400
56.90800
06:21 AM
42
NGN
1,619.50000
1,620.50000
1,620.50000
1,619.50000
05:46 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:33 AM
44
AMD
361.69700
416.38900
416.38941
361.69728
09:00 PM
45
TWD
32.16500
32.19500
32.18400
32.17400
06:21 AM
46
XAU
2,657.50000
2,657.80000
2,657.80000
2,657.50000
06:21 AM
47
XAG
31.99420
32.00180
32.00180
31.99420
06:21 AM
48
XPT
983.53300
990.53000
990.53040
983.53330
03:21 PM
49
XPD
1,023.89000
1,030.78000
1,030.77760
1,023.88880
03:21 PM
2,120
VES
36.97950
36.99920
36.99915
36.97951
06:21 AM
2,212
UGX
3,645.23000
3,727.27000
3,727.26858
3,645.23039
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
02:27 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
280,755,008.0
25,905,017,434.530
-1
07/10/2024 03:30 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,138,791.0
30,120,466,346.410
-1
07/10/2024 03:30 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,128,628.0
20,938,447,821.110
-1
07/10/2024 03:30 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,073,077.0
18,139,643,115.400
-1
07/10/2024 03:30 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
266,597,747.0
22,140,959,528.630
-1
07/10/2024 03:30 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,508,384.0
1,557,850,949.910
1
07/10/2024 03:30 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,113,560.0
9,255,865,394.310
-1
07/10/2024 03:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,375.0
64,305.0
62,615.0
660.00
BRENT CRUDE
EB
79.9
79.9
77.2
1.81
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.3
76.4
73.6
1.95
SUGAR #11 WORLD
SB
23.0
23.0
22.7
-0.06
To see more commodities please register for our portal