1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09040
1.09052
1.09052
1.09040
07:59 PM
3
GBP
1.23420
1.23443
1.23443
1.23420
07:59 PM
4
CHF
0.91593
0.91617
0.91617
0.91593
07:59 PM
5
JPY
129.33100
129.35500
129.35500
129.33100
07:59 PM
6
CAD
1.32954
1.32977
1.32977
1.32954
07:59 PM
7
AUD
0.70808
0.70843
0.70843
0.70808
07:59 PM
8
INR
81.75030
81.75080
81.75080
81.75030
07:59 PM
9
SAR
3.74784
3.75702
3.75702
3.74784
07:59 PM
10
AED
3.67210
3.67410
3.67410
3.67210
07:59 PM
11
HKD
7.84266
7.84291
7.84291
7.84266
07:59 PM
12
CNH
6.74191
6.74341
6.74341
6.74191
07:59 PM
13
CNY
6.73920
6.74120
6.74120
6.73920
07:59 PM
14
THB
32.86700
32.94800
32.94800
32.86700
07:59 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:59 PM
16
IDR
14,953.50000
14,953.60000
14,953.60000
14,953.50000
07:59 PM
17
SGD
1.31195
1.31210
1.31210
1.31195
07:59 PM
18
NZD
0.64493
0.64508
0.64508
0.64493
07:59 PM
19
MXN
18.73920
18.74420
18.74420
18.73920
07:59 PM
20
TRY
18.81250
18.81580
18.81584
18.81249
07:59 PM
21
SEK
10.43640
10.43890
10.43888
10.43638
07:59 PM
22
ZAR
17.18560
17.22610
17.22610
17.18560
07:59 PM
23
NOK
9.96780
9.96980
9.96980
9.96780
07:59 PM
24
DKK
6.82199
6.82249
6.82249
6.82199
07:59 PM
25
ARS
187.28800
187.29600
187.29641
187.28815
07:59 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
07:59 PM
27
BHD
0.37420
0.37971
0.37971
0.37420
07:59 PM
28
BRL
5.07197
5.07931
5.07931
5.07197
07:59 PM
29
KRW
1,226.92000
1,228.92000
1,228.92000
1,226.92000
07:59 PM
30
KWD
0.30464
0.30564
0.30564
0.30464
07:59 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
07:59 PM
32
OMR
0.38356
0.38631
0.38631
0.38356
07:59 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:59 PM
34
RUB
70.08550
70.15550
70.15550
70.08550
07:59 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
07:59 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:59 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:59 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:59 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
07:59 PM
40
PHP
54.36200
54.37200
54.37200
54.36200
07:59 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:59 PM
43
KES
123.49000
125.49000
125.49000
123.49000
07:59 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
07:59 PM
45
TWD
29.80700
29.83700
29.83700
29.80700
07:59 PM
46
XAU
1,927.46000
1,927.66000
1,927.66000
1,927.46000
07:59 PM
47
XAG
23.58320
23.59320
23.59320
23.58320
07:59 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:59 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:59 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:59 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 08:00 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 08:00 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 08:00 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 08:00 PM
Gold
Gold
FX
1,924.8
1,933.0
1,923.5
-2.41
01/02/2023 10:00 AM
01/02/2023 08:00 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 08:00 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 08:00 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 08:00 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.15
01/02/2023 10:00 AM
01/02/2023 08:00 PM
To see more commodities please register for our portal