KSE Announcement – Commencement of Trading

11:25
September 1, 2015
MG

Karachi Stock Exchange announced that commencement of trading in unpaid Rights of the following companies

Company Name	Trading Start Date	First Settlement Date	Assigned Symbol
Ghani Values Glass Ltd	Oct 12, 2015	Oct 14, 2015	GVGLR1
Crescent Steel & Allied Products	Oct 05, 2015	Oct 07, 2015	CSAPR

Posted on: 2015-09-01T16:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.90000	280.95000	280.90000	280.85000	03:07 PM
2	EUR	1.15202	1.15215	1.15732	1.14500	07:30 PM
3	GBP	1.33828	1.33845	1.34220	1.33157	07:30 PM
4	CHF	0.80831	0.80846	0.81242	0.80399	07:30 PM
5	JPY	140.68500	140.69900	141.58600	140.47700	07:30 PM
6	CAD	1.38348	1.38367	1.38495	1.37818	07:30 PM
7	AUD	0.64162	0.64173	0.64375	0.63837	07:30 PM
8	INR	85.15890	85.15940	85.39050	85.02210	07:29 PM
9	SAR	3.75170	3.75190	3.75170	3.75190	04:30 AM
10	AED	3.67290	3.67320	0.00000	0.00000	02:00 AM
11	HKD	7.75920	7.75930	7.76250	7.75880	07:30 PM
12	CNH	7.29164	7.29300	7.30070	7.28323	07:30 PM
13	CNY	7.29140	7.29340	0.00000	0.00000	08:01 PM
14	THB	33.03000	33.05000	33.36000	32.88000	07:30 PM
15	MYR	4.36700	4.37200	4.40000	4.37140	03:27 PM
16	IDR	16,814.90000	16,832.90000	16,856.00000	16,794.40000	07:29 PM
17	SGD	1.30458	1.30482	1.30722	1.30110	07:30 PM
18	NZD	0.59990	0.60040	0.60020	0.59900	04:30 AM
19	MXN	19.71280	19.72330	19.73800	19.72110	04:30 AM
20	TRY	38.20980	38.27050	38.23660	38.20080	04:23 AM
21	SEK	9.50725	9.53654	9.56811	9.47560	07:30 PM
22	ZAR	18.67776	18.81936	18.82155	18.63770	07:30 PM
23	NOK	10.37270	10.37870	10.45953	10.34994	07:30 PM
24	DKK	6.48154	6.48237	6.52053	6.45189	07:30 PM
25	ARS	1,123.15030	1,123.16030	1,137.99550	1,118.33025	07:29 PM
26	BDT	119.84445	123.01168	119.84445	122.97988	08:00 PM
27	BHD	0.37690	0.37695	0.00000	0.00000	09:17 PM
28	BRL	5.80690	5.80990	5.94510	5.80350	07:30 PM
29	KRW	1,421.64000	1,423.64000	1,421.97000	1,414.69000	07:29 PM
30	KWD	0.30604	0.30614	0.00000	0.00000	12:10 AM
31	LKR	295.83597	301.99447	295.83597	301.29057	08:00 PM
32	OMR	0.38473	0.38523	0.38490	0.38505	03:00 AM
33	QAR	3.63770	3.65930	0.00000	0.00000	12:19 AM
34	RUB	81.10436	81.11217	81.57344	80.75852	07:29 PM
35	AFN	70.00000	73.00000	71.00000	73.00000	11:07 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:16 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	03:01 PM
38	MVR	15.26000	15.55000	15.26000	15.55000	02:09 PM
39	UZS	12,870.00000	12,960.00000	12,870.00000	12,960.00000	03:42 PM
40	PHP	56.47600	56.74400	56.68200	56.49000	04:49 PM
42	NGN	1,604.15000	1,605.15000	1,610.50000	1,600.08000	06:22 PM
43	KES	128.85000	130.85000	130.85000	130.00000	03:18 PM
44	AMD	390.51000	390.51000	390.51000	390.51000	08:02 AM
45	TWD	32.43900	32.46900	32.57550	32.35700	07:29 PM
46	XAU	3,314.93000	3,315.32000	3,314.93000	3,315.32000	08:00 PM
47	XAG	32.39530	32.41310	32.39530	32.41310	08:00 PM
48	XPT	965.00000	972.50000	965.05000	965.00000	04:30 AM
49	XPD	935.00000	950.00000	939.68000	935.53190	04:30 AM
2,120	VES	80.75740	80.95985	80.75740	80.95985	02:39 PM
2,212	UGX	3,623.96622	3,703.14974	3,624.62280	3,703.14974	08:00 PM
2,213	TZS	2,684.98500	2,685.01500	2,684.98500	2,685.01500	09:44 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	118,827.47	118,383.382	117,712.70	1,067.793	0.910	367,336,343.0	26,561,001,315.420	21/04/2025 03:50 PM
ALLSHR	74,170.20	73,970.948	73,621.10	623.104	0.850	670,636,710.0	36,399,426,993.760	21/04/2025 03:50 PM
KSE30	36,630.93	36,395.141	36,232.31	278.767	0.772	128,915,128.0	19,945,980,937.750	21/04/2025 03:50 PM
KMI30	179,716.60	179,418.564	177,976.48	1,662.566	0.935	187,781,394.0	19,768,742,574.690	21/04/2025 03:50 PM
KMIALLSHR	51,535.52	51,448.947	51,106.09	457.717	0.898	513,865,463.0	29,826,587,990.170	21/04/2025 03:50 PM
BKTi	29,538.12	29,136.225	28,506.23	794.023	2.802	31,052,755.0	5,368,332,030.340	21/04/2025 03:50 PM
OGTi	28,122.65	27,867.674	27,810.07	-190.191	-0.678	6,618,324.0	2,036,689,349.570	21/04/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	87,440.0	87,475.0	87,070.0	-95.00
BRENT CRUDE	EB	66.5	67.7	65.7	-1.49
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.50
ROTTERDAM COAL MONTHLY	ET	103.5	0.0	0.0	0.95
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	62.9	62.9	62.7	0.48
SUGAR #11 WORLD	SB	17.7	18.1	17.7	-0.10

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE Announcement – Commencement of Trading

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LOTCHEM profit drops 26% YoY in Q1 2025

FATIMA approves Rs5bn finance facility renewal for associated company

Petrol price expected to drop by Rs8.27 from April 16

Pakistan’s imports from China lead in March trade