1 |
PKR |
283.85000 |
284.10000 |
284.10000 |
283.85000 |
03:00 PM |
2 |
EUR |
1.07480 |
1.07510 |
1.07494 |
1.07492 |
03:17 PM |
3 |
GBP |
1.22566 |
1.22570 |
1.22570 |
1.22566 |
03:17 PM |
4 |
CHF |
0.92647 |
0.92657 |
0.92657 |
0.92647 |
03:17 PM |
5 |
JPY |
132.37900 |
132.38900 |
132.38900 |
132.37900 |
03:17 PM |
6 |
CAD |
1.36638 |
1.36651 |
1.36651 |
1.36638 |
03:17 PM |
7 |
AUD |
0.66730 |
0.66770 |
0.66770 |
0.66730 |
03:17 PM |
8 |
INR |
82.64800 |
82.64900 |
82.64900 |
82.64800 |
03:17 PM |
9 |
SAR |
3.75294 |
3.76224 |
3.76224 |
3.75294 |
03:17 PM |
10 |
AED |
3.67160 |
3.67360 |
3.67360 |
3.67160 |
01:55 PM |
11 |
HKD |
7.84340 |
7.84365 |
7.84365 |
7.84340 |
03:17 PM |
12 |
CNH |
6.87111 |
6.87171 |
6.87171 |
6.87111 |
03:17 PM |
13 |
CNY |
6.86960 |
6.87160 |
6.87160 |
6.86960 |
03:17 PM |
14 |
THB |
34.29300 |
34.31900 |
34.31900 |
34.29700 |
03:17 PM |
15 |
MYR |
4.47000 |
4.47500 |
4.47500 |
4.47000 |
02:33 PM |
16 |
IDR |
15,316.40000 |
15,316.50000 |
15,316.50000 |
15,316.40000 |
03:17 PM |
17 |
SGD |
1.33694 |
1.33709 |
1.33709 |
1.33694 |
03:17 PM |
18 |
NZD |
0.61867 |
0.61876 |
0.61876 |
0.61868 |
03:17 PM |
19 |
MXN |
18.71500 |
18.72000 |
18.72002 |
18.71502 |
03:17 PM |
20 |
TRY |
19.01820 |
19.02390 |
19.02391 |
19.01817 |
03:17 PM |
21 |
SEK |
10.33260 |
10.33510 |
10.33458 |
10.33271 |
03:17 PM |
22 |
ZAR |
18.59350 |
18.60230 |
18.60230 |
18.59350 |
03:17 PM |
23 |
NOK |
10.57770 |
10.58070 |
10.58070 |
10.57768 |
03:17 PM |
24 |
DKK |
6.92707 |
6.92757 |
6.92757 |
6.92707 |
03:17 PM |
25 |
ARS |
204.52300 |
204.53300 |
204.53270 |
204.52270 |
03:17 PM |
26 |
BDT |
103.51000 |
106.87000 |
106.86959 |
103.51038 |
07:00 AM |
27 |
BHD |
0.37426 |
0.37984 |
0.37984 |
0.37426 |
03:02 PM |
28 |
BRL |
5.23540 |
5.23840 |
5.23840 |
5.23540 |
03:17 PM |
29 |
KRW |
1,305.57000 |
1,307.57000 |
1,307.57000 |
1,305.57000 |
03:17 PM |
30 |
KWD |
0.30619 |
0.30719 |
0.30719 |
0.30619 |
02:38 PM |
31 |
LKR |
341.43600 |
347.96800 |
347.96768 |
341.43588 |
07:00 AM |
32 |
OMR |
0.38359 |
0.38638 |
0.38638 |
0.38359 |
02:55 PM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
76.96650 |
77.03650 |
77.03650 |
76.96650 |
03:17 PM |
35 |
AFN |
86.40800 |
88.27430 |
88.27427 |
86.40800 |
07:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:12 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.55000 |
15.55000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,334.50000 |
11,399.90000 |
11,399.85817 |
11,334.54016 |
07:00 AM |
40 |
PHP |
54.30900 |
54.31000 |
54.31000 |
54.30900 |
03:17 PM |
42 |
NGN |
459.89000 |
460.89000 |
460.89000 |
459.89000 |
06:03 AM |
43 |
KES |
129.70000 |
131.70000 |
131.70000 |
129.70000 |
03:10 PM |
44 |
AMD |
360.64500 |
416.63200 |
416.63168 |
360.64534 |
07:00 AM |
45 |
TWD |
30.49400 |
30.49500 |
30.49500 |
30.49400 |
03:17 PM |
46 |
XAU |
1,966.19000 |
1,966.41000 |
1,966.41000 |
1,966.19000 |
03:17 PM |
47 |
XAG |
22.43320 |
22.44180 |
22.44180 |
22.43320 |
03:17 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
24.06550 |
24.12590 |
24.12586 |
24.06549 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
40,990.12 |
40,885.080 |
40,696.74 |
-33.370 |
-0.082 |
63,117,006.0 |
3,143,882,137.410 |
-1 |
21/03/2023 03:29 PM |
ALLSHR |
27,087.86 |
26,944.890 |
26,819.05 |
-30.290 |
-0.112 |
142,007,703.0 |
4,162,478,400.800 |
-1 |
21/03/2023 03:29 PM |
KSE30 |
15,121.44 |
15,092.000 |
14,994.96 |
48.830 |
0.325 |
41,268,383.0 |
2,363,696,076.620 |
-1 |
21/03/2023 03:29 PM |
KMI30 |
70,809.89 |
70,626.050 |
70,161.12 |
251.160 |
0.357 |
56,835,820.0 |
2,159,220,526.220 |
-1 |
21/03/2023 03:29 PM |
KMIALLSHR |
19,586.48 |
19,507.930 |
19,334.64 |
23.890 |
0.123 |
98,719,560.0 |
3,317,027,671.140 |
-1 |
21/03/2023 03:29 PM |
BKTi |
9,316.64 |
9,234.700 |
9,191.56 |
-81.940 |
-0.880 |
2,173,979.0 |
168,614,761.500 |
0 |
21/03/2023 03:29 PM |
OGTi |
11,106.25 |
11,080.530 |
10,872.96 |
175.880 |
1.613 |
7,752,507.0 |
618,452,837.810 |
-1 |
21/03/2023 03:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,190.0 |
28,300.0 |
27,555.0 |
245.00 |
|
|
BRENT CRUDE |
EB |
|
74.4 |
74.7 |
72.8 |
0.61 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
135.0 |
0.0 |
0.0 |
4.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
136.0 |
0.0 |
0.0 |
1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
987.5 |
987.5 |
987.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
68.4 |
68.7 |
66.9 |
0.61 |
|
|
SUGAR #11 WORLD |
SB |
|
20.5 |
20.6 |
20.5 |
0.06 |
|
|
To see more commodities please register for our portal