MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

KSE Announcement – Commencement of Trading

11:25
September 1, 2015
MG

Karachi Stock Exchange announced that commencement of trading in unpaid Rights of the following companies

Company Name	Trading Start Date	First Settlement Date	Assigned Symbol
Ghani Values Glass Ltd	Oct 12, 2015	Oct 14, 2015	GVGLR1
Crescent Steel & Allied Products	Oct 05, 2015	Oct 07, 2015	CSAPR

Posted on: 2015-09-01T16:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07480	1.07510	1.07494	1.07492	03:17 PM
3	GBP	1.22566	1.22570	1.22570	1.22566	03:17 PM
4	CHF	0.92647	0.92657	0.92657	0.92647	03:17 PM
5	JPY	132.37900	132.38900	132.38900	132.37900	03:17 PM
6	CAD	1.36638	1.36651	1.36651	1.36638	03:17 PM
7	AUD	0.66730	0.66770	0.66770	0.66730	03:17 PM
8	INR	82.64800	82.64900	82.64900	82.64800	03:17 PM
9	SAR	3.75294	3.76224	3.76224	3.75294	03:17 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84340	7.84365	7.84365	7.84340	03:17 PM
12	CNH	6.87111	6.87171	6.87171	6.87111	03:17 PM
13	CNY	6.86960	6.87160	6.87160	6.86960	03:17 PM
14	THB	34.29300	34.31900	34.31900	34.29700	03:17 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,316.40000	15,316.50000	15,316.50000	15,316.40000	03:17 PM
17	SGD	1.33694	1.33709	1.33709	1.33694	03:17 PM
18	NZD	0.61867	0.61876	0.61876	0.61868	03:17 PM
19	MXN	18.71500	18.72000	18.72002	18.71502	03:17 PM
20	TRY	19.01820	19.02390	19.02391	19.01817	03:17 PM
21	SEK	10.33260	10.33510	10.33458	10.33271	03:17 PM
22	ZAR	18.59350	18.60230	18.60230	18.59350	03:17 PM
23	NOK	10.57770	10.58070	10.58070	10.57768	03:17 PM
24	DKK	6.92707	6.92757	6.92757	6.92707	03:17 PM
25	ARS	204.52300	204.53300	204.53270	204.52270	03:17 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37426	0.37984	0.37984	0.37426	03:02 PM
28	BRL	5.23540	5.23840	5.23840	5.23540	03:17 PM
29	KRW	1,305.57000	1,307.57000	1,307.57000	1,305.57000	03:17 PM
30	KWD	0.30619	0.30719	0.30719	0.30619	02:38 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38359	0.38638	0.38638	0.38359	02:55 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.96650	77.03650	77.03650	76.96650	03:17 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.30900	54.31000	54.31000	54.30900	03:17 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	03:10 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.49400	30.49500	30.49500	30.49400	03:17 PM
46	XAU	1,966.19000	1,966.41000	1,966.41000	1,966.19000	03:17 PM
47	XAG	22.43320	22.44180	22.44180	22.43320	03:17 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,990.12	40,885.080	40,696.74	-33.370	-0.082	63,117,006.0	3,143,882,137.410	-1	21/03/2023 03:29 PM
ALLSHR	27,087.86	26,944.890	26,819.05	-30.290	-0.112	142,007,703.0	4,162,478,400.800	-1	21/03/2023 03:29 PM
KSE30	15,121.44	15,092.000	14,994.96	48.830	0.325	41,268,383.0	2,363,696,076.620	-1	21/03/2023 03:29 PM
KMI30	70,809.89	70,626.050	70,161.12	251.160	0.357	56,835,820.0	2,159,220,526.220	-1	21/03/2023 03:29 PM
KMIALLSHR	19,586.48	19,507.930	19,334.64	23.890	0.123	98,719,560.0	3,317,027,671.140	-1	21/03/2023 03:29 PM
BKTi	9,316.64	9,234.700	9,191.56	-81.940	-0.880	2,173,979.0	168,614,761.500	0	21/03/2023 03:29 PM
OGTi	11,106.25	11,080.530	10,872.96	175.880	1.613	7,752,507.0	618,452,837.810	-1	21/03/2023 03:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,190.0	28,300.0	27,555.0	245.00
BRENT CRUDE	EB	74.4	74.7	72.8	0.61
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.4	68.7	66.9	0.61
SUGAR #11 WORLD	SB	20.5	20.6	20.5	0.06