1 |
PKR |
280.90000 |
280.95000 |
280.90000 |
280.85000 |
03:07 PM |
2 |
EUR |
1.15202 |
1.15215 |
1.15732 |
1.14500 |
07:30 PM |
3 |
GBP |
1.33828 |
1.33845 |
1.34220 |
1.33157 |
07:30 PM |
4 |
CHF |
0.80831 |
0.80846 |
0.81242 |
0.80399 |
07:30 PM |
5 |
JPY |
140.68500 |
140.69900 |
141.58600 |
140.47700 |
07:30 PM |
6 |
CAD |
1.38348 |
1.38367 |
1.38495 |
1.37818 |
07:30 PM |
7 |
AUD |
0.64162 |
0.64173 |
0.64375 |
0.63837 |
07:30 PM |
8 |
INR |
85.15890 |
85.15940 |
85.39050 |
85.02210 |
07:29 PM |
9 |
SAR |
3.75170 |
3.75190 |
3.75170 |
3.75190 |
04:30 AM |
10 |
AED |
3.67290 |
3.67320 |
0.00000 |
0.00000 |
02:00 AM |
11 |
HKD |
7.75920 |
7.75930 |
7.76250 |
7.75880 |
07:30 PM |
12 |
CNH |
7.29164 |
7.29300 |
7.30070 |
7.28323 |
07:30 PM |
13 |
CNY |
7.29140 |
7.29340 |
0.00000 |
0.00000 |
08:01 PM |
14 |
THB |
33.03000 |
33.05000 |
33.36000 |
32.88000 |
07:30 PM |
15 |
MYR |
4.36700 |
4.37200 |
4.40000 |
4.37140 |
03:27 PM |
16 |
IDR |
16,814.90000 |
16,832.90000 |
16,856.00000 |
16,794.40000 |
07:29 PM |
17 |
SGD |
1.30458 |
1.30482 |
1.30722 |
1.30110 |
07:30 PM |
18 |
NZD |
0.59990 |
0.60040 |
0.60020 |
0.59900 |
04:30 AM |
19 |
MXN |
19.71280 |
19.72330 |
19.73800 |
19.72110 |
04:30 AM |
20 |
TRY |
38.20980 |
38.27050 |
38.23660 |
38.20080 |
04:23 AM |
21 |
SEK |
9.50725 |
9.53654 |
9.56811 |
9.47560 |
07:30 PM |
22 |
ZAR |
18.67776 |
18.81936 |
18.82155 |
18.63770 |
07:30 PM |
23 |
NOK |
10.37270 |
10.37870 |
10.45953 |
10.34994 |
07:30 PM |
24 |
DKK |
6.48154 |
6.48237 |
6.52053 |
6.45189 |
07:30 PM |
25 |
ARS |
1,123.15030 |
1,123.16030 |
1,137.99550 |
1,118.33025 |
07:29 PM |
26 |
BDT |
119.84445 |
123.01168 |
119.84445 |
122.97988 |
08:00 PM |
27 |
BHD |
0.37690 |
0.37695 |
0.00000 |
0.00000 |
09:17 PM |
28 |
BRL |
5.80690 |
5.80990 |
5.94510 |
5.80350 |
07:30 PM |
29 |
KRW |
1,421.64000 |
1,423.64000 |
1,421.97000 |
1,414.69000 |
07:29 PM |
30 |
KWD |
0.30604 |
0.30614 |
0.00000 |
0.00000 |
12:10 AM |
31 |
LKR |
295.83597 |
301.99447 |
295.83597 |
301.29057 |
08:00 PM |
32 |
OMR |
0.38473 |
0.38523 |
0.38490 |
0.38505 |
03:00 AM |
33 |
QAR |
3.63770 |
3.65930 |
0.00000 |
0.00000 |
12:19 AM |
34 |
RUB |
81.10436 |
81.11217 |
81.57344 |
80.75852 |
07:29 PM |
35 |
AFN |
70.00000 |
73.00000 |
71.00000 |
73.00000 |
11:07 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:16 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.35000 |
3.65000 |
03:01 PM |
38 |
MVR |
15.26000 |
15.55000 |
15.26000 |
15.55000 |
02:09 PM |
39 |
UZS |
12,870.00000 |
12,960.00000 |
12,870.00000 |
12,960.00000 |
03:42 PM |
40 |
PHP |
56.47600 |
56.74400 |
56.68200 |
56.49000 |
04:49 PM |
42 |
NGN |
1,604.15000 |
1,605.15000 |
1,610.50000 |
1,600.08000 |
06:22 PM |
43 |
KES |
128.85000 |
130.85000 |
130.85000 |
130.00000 |
03:18 PM |
44 |
AMD |
390.51000 |
390.51000 |
390.51000 |
390.51000 |
08:02 AM |
45 |
TWD |
32.43900 |
32.46900 |
32.57550 |
32.35700 |
07:29 PM |
46 |
XAU |
3,314.93000 |
3,315.32000 |
3,314.93000 |
3,315.32000 |
08:00 PM |
47 |
XAG |
32.39530 |
32.41310 |
32.39530 |
32.41310 |
08:00 PM |
48 |
XPT |
965.00000 |
972.50000 |
965.05000 |
965.00000 |
04:30 AM |
49 |
XPD |
935.00000 |
950.00000 |
939.68000 |
935.53190 |
04:30 AM |
2,120 |
VES |
80.75740 |
80.95985 |
80.75740 |
80.95985 |
02:39 PM |
2,212 |
UGX |
3,623.96622 |
3,703.14974 |
3,624.62280 |
3,703.14974 |
08:00 PM |
2,213 |
TZS |
2,684.98500 |
2,685.01500 |
2,684.98500 |
2,685.01500 |
09:44 PM |
Data is delayed by 20 minutes
KSE100 |
118,827.47 |
118,383.382 |
117,712.70 |
1,067.793 |
0.910 |
367,336,343.0 |
26,561,001,315.420 |
0 |
21/04/2025 03:50 PM |
ALLSHR |
74,170.20 |
73,970.948 |
73,621.10 |
623.104 |
0.850 |
670,636,710.0 |
36,399,426,993.760 |
0 |
21/04/2025 03:50 PM |
KSE30 |
36,630.93 |
36,395.141 |
36,232.31 |
278.767 |
0.772 |
128,915,128.0 |
19,945,980,937.750 |
0 |
21/04/2025 03:50 PM |
KMI30 |
179,716.60 |
179,418.564 |
177,976.48 |
1,662.566 |
0.935 |
187,781,394.0 |
19,768,742,574.690 |
0 |
21/04/2025 03:50 PM |
KMIALLSHR |
51,535.52 |
51,448.947 |
51,106.09 |
457.717 |
0.898 |
513,865,463.0 |
29,826,587,990.170 |
0 |
21/04/2025 03:50 PM |
BKTi |
29,538.12 |
29,136.225 |
28,506.23 |
794.023 |
2.802 |
31,052,755.0 |
5,368,332,030.340 |
0 |
21/04/2025 03:50 PM |
OGTi |
28,122.65 |
27,867.674 |
27,810.07 |
-190.191 |
-0.678 |
6,618,324.0 |
2,036,689,349.570 |
0 |
21/04/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
87,440.0 |
87,475.0 |
87,070.0 |
-95.00 |
|
|
BRENT CRUDE |
EB |
|
66.5 |
67.7 |
65.7 |
-1.49 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
89.5 |
0.0 |
0.0 |
0.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.5 |
0.0 |
0.0 |
0.95 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,056.5 |
1,056.5 |
1,056.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
62.9 |
62.9 |
62.7 |
0.48 |
|
|
SUGAR #11 WORLD |
SB |
|
17.7 |
18.1 |
17.7 |
-0.10 |
|
|
To see more commodities please register for our portal