1
PKR
278.45000
278.55000
278.55000
278.45000
01:36 PM
2
EUR
1.06762
1.06764
1.06764
1.06762
04:37 AM
3
GBP
1.24721
1.24730
1.24730
1.24721
04:37 AM
4
CHF
0.90866
0.90878
0.90878
0.90866
04:37 AM
5
JPY
154.33600
154.34200
154.34200
154.33600
04:37 AM
6
CAD
1.37548
1.37553
1.37553
1.37548
04:37 AM
7
AUD
0.64471
0.64473
0.64473
0.64471
04:37 AM
8
INR
83.53370
83.53870
83.53870
83.53370
04:37 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:36 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:36 PM
11
HKD
7.83060
7.83070
7.83070
7.83060
04:37 AM
12
CNH
7.24909
7.24922
7.24922
7.24909
04:37 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75200
36.76900
36.76900
36.75200
04:37 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
04:35 AM
16
IDR
16,178.70000
16,185.00000
16,185.00000
16,178.70000
04:37 AM
17
SGD
1.35932
1.35947
1.35947
1.35932
04:37 AM
18
NZD
0.59279
0.59284
0.59284
0.59279
04:37 AM
19
MXN
16.96040
16.96540
16.96542
16.96042
04:37 AM
20
TRY
32.51950
32.52880
32.52876
32.51950
04:37 AM
21
SEK
10.88280
10.88440
10.88444
10.88278
04:37 AM
22
ZAR
19.04000
19.04460
19.04460
19.04000
04:37 AM
23
NOK
11.00080
11.00370
11.00373
11.00079
04:37 AM
24
DKK
6.98851
6.98901
6.98901
6.98851
04:37 AM
25
ARS
869.25300
869.26300
869.26320
869.25320
04:36 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:36 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
04:35 AM
29
KRW
1,373.02000
1,375.02000
1,375.02000
1,373.02000
04:37 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
01:36 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:37 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.18900
57.20200
57.20200
57.18900
04:37 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.40000
32.40700
32.40700
32.40000
04:37 AM
46
XAU
2,379.78000
2,380.04000
2,380.04000
2,379.78000
04:36 AM
47
XAG
28.48220
28.48880
28.48880
28.48220
04:36 AM
48
XPT
945.60000
947.10000
947.10000
945.90000
01:36 PM
49
XPD
1,039.25000
1,044.25000
1,044.25000
1,039.96370
01:36 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,859.670
69,849.76
-473.648
-0.673
145,693,105.0
6,753,391,753.330
1
18/04/2024 01:51 PM
ALLSHR
46,417.10
45,971.170
45,969.10
-261.827
-0.566
265,857,680.0
10,489,969,842.590
1
18/04/2024 01:51 PM
KSE30
23,225.12
22,945.746
22,941.21
-174.840
-0.756
53,793,793.0
4,800,871,610.150
1
18/04/2024 01:51 PM
KMI30
118,354.77
116,725.474
116,725.47
-874.464
-0.744
77,561,622.0
4,544,559,157.070
-1
18/04/2024 01:51 PM
KMIALLSHR
32,968.78
32,622.940
32,622.94
-129.161
-0.394
161,942,910.0
8,266,298,320.530
-1
18/04/2024 01:51 PM
BKTi
17,793.43
17,602.754
17,592.57
-149.234
-0.841
10,741,655.0
1,347,535,980.900
1
18/04/2024 01:51 PM
OGTi
16,667.42
16,412.826
16,356.28
-49.613
-0.301
9,408,686.0
1,387,382,845.510
-1
18/04/2024 01:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,245.0
62,365.0
61,005.0
115.00
BRENT CRUDE
EB
86.9
87.7
86.5
-0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.4
81.5
-0.89
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.16
To see more commodities please register for our portal