1
PKR
277.80000
278.00000
278.00000
277.80000
12:14 PM
2
EUR
1.07774
1.07777
1.07777
1.07774
03:14 AM
3
GBP
1.26205
1.26209
1.26209
1.26205
03:14 AM
4
CHF
0.90190
0.90230
0.90230
0.90190
03:14 AM
5
JPY
151.37000
151.37600
151.37600
151.37000
03:14 AM
6
CAD
1.35500
1.35550
1.35550
1.35500
03:14 AM
7
AUD
0.65091
0.65095
0.65095
0.65091
03:14 AM
8
INR
83.37380
83.37790
83.37790
83.37380
03:14 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:15 PM
10
AED
3.67180
3.67280
3.67280
3.67180
12:15 PM
11
HKD
7.82574
7.82586
7.82586
7.82574
03:14 AM
12
CNH
7.25495
7.25503
7.25503
7.25495
03:14 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.38200
36.39500
36.39500
36.38200
03:14 AM
15
MYR
4.72200
4.72700
4.72700
4.72200
03:14 AM
16
IDR
15,879.80000
15,881.70000
15,881.70000
15,879.80000
03:14 AM
17
SGD
1.34921
1.34928
1.34928
1.34921
03:14 AM
18
NZD
0.59678
0.59686
0.59686
0.59678
03:14 AM
19
MXN
16.57590
16.60590
16.60590
16.57590
03:14 AM
20
TRY
32.36490
32.37490
32.37490
32.36490
03:14 AM
21
SEK
10.70630
10.70990
10.70986
10.70633
03:14 AM
22
ZAR
18.90750
19.01170
19.01170
18.90750
03:14 AM
23
NOK
10.85820
10.86540
10.86543
10.85820
03:14 AM
24
DKK
6.92010
6.92110
6.92110
6.92010
03:14 AM
25
ARS
858.07700
858.22600
858.22571
858.07728
03:14 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37697
0.37706
0.37706
0.37697
12:14 PM
28
BRL
5.01430
5.01730
5.01730
5.01430
03:14 AM
29
KRW
1,347.89000
1,348.23000
1,348.23000
1,347.89000
03:14 AM
30
KWD
0.30749
0.30798
0.30798
0.30749
12:14 PM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
12:14 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:14 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23400
56.25300
56.25300
56.23400
03:14 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97300
31.97900
31.97900
31.97300
03:14 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
03:14 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
03:14 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,071,985.0
6,188,587,321.940
-1
29/03/2024 12:29 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,642,191.0
9,884,517,164.120
-1
29/03/2024 12:29 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,905,711.0
4,329,926,598.770
-1
29/03/2024 12:29 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,568,664.0
3,516,641,347.820
-1
29/03/2024 12:29 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
149,859,701.0
5,676,622,346.040
-1
29/03/2024 12:29 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,253,959.0
1,580,408,556.730
-1
29/03/2024 12:29 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,726,645.0
572,621,125.790
1
29/03/2024 12:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal