1
PKR
278.34000
278.64000
278.64000
278.34000
02:18 PM
2
EUR
1.07237
1.07240
1.07240
1.07237
05:19 AM
3
GBP
1.25190
1.25194
1.25194
1.25190
05:19 AM
4
CHF
0.91271
0.91278
0.91278
0.91271
05:19 AM
5
JPY
155.68100
155.68800
155.68800
155.68100
05:19 AM
6
CAD
1.36758
1.36764
1.36764
1.36758
05:19 AM
7
AUD
0.65281
0.65287
0.65284
0.65281
05:19 AM
8
INR
83.34550
83.34730
83.34730
83.34550
05:19 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:18 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:18 PM
11
HKD
7.82930
7.82940
7.82940
7.82930
05:19 AM
12
CNH
7.26314
7.26327
7.26327
7.26314
05:19 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:09 PM
14
THB
37.00800
37.02500
37.02500
37.00800
05:19 AM
15
MYR
4.77600
4.78100
4.78100
4.77600
05:07 AM
16
IDR
16,152.60000
16,158.90000
16,158.90000
16,152.60000
05:19 AM
17
SGD
1.35932
1.35942
1.35942
1.35932
05:19 AM
18
NZD
0.59606
0.59611
0.59611
0.59606
05:19 AM
19
MXN
17.04270
17.04810
17.04813
17.04267
05:19 AM
20
TRY
32.49690
32.50620
32.50617
32.49688
05:19 AM
21
SEK
10.84530
10.84780
10.84783
10.84533
05:19 AM
22
ZAR
19.02140
19.02760
19.02760
19.02140
05:19 AM
23
NOK
10.94750
10.95010
10.95013
10.94752
05:19 AM
24
DKK
6.95484
6.95534
6.95534
6.95484
05:19 AM
25
ARS
873.22900
873.23900
873.23880
873.22880
05:18 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:18 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
05:15 AM
29
KRW
1,372.38000
1,374.38000
1,374.38000
1,372.38000
05:19 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
02:18 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:18 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75600
57.79600
57.79600
57.75600
05:19 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57080
32.60080
32.60080
32.57080
05:19 AM
46
XAU
2,326.58000
2,326.89000
2,326.89000
2,326.58000
05:18 AM
47
XAG
27.39920
27.40680
27.40680
27.39920
05:18 AM
48
XPT
906.74700
914.06900
912.69000
907.69000
02:18 PM
49
XPD
1,003.15000
1,010.97000
1,010.56020
1,003.14580
02:18 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,102.623
71,700.54
50.731
0.070
359,370,320.0
13,114,271,479.360
1
25/04/2024 02:36 PM
ALLSHR
47,464.49
47,241.192
47,022.84
68.376
0.145
684,968,628.0
22,201,568,855.160
1
25/04/2024 02:36 PM
KSE30
23,911.80
23,780.345
23,630.38
-27.472
-0.115
78,119,379.0
8,133,885,548.160
1
25/04/2024 02:36 PM
KMI30
122,036.66
121,159.864
120,348.15
-2.594
-0.002
131,545,780.0
7,860,273,300.890
1
25/04/2024 02:36 PM
KMIALLSHR
33,911.61
33,757.243
33,542.23
100.723
0.299
478,779,459.0
18,233,715,915.240
1
25/04/2024 02:36 PM
BKTi
17,958.27
17,855.287
17,710.29
-33.322
-0.186
15,507,024.0
1,809,907,378.290
1
25/04/2024 02:36 PM
OGTi
17,026.85
16,949.806
16,828.32
-6.767
-0.040
5,381,421.0
829,387,179.130
1
25/04/2024 02:36 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,015.0
64,650.0
63,705.0
135.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.04
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.20
To see more commodities please register for our portal