1 |
PKR |
279.00000 |
279.05000 |
279.00000 |
278.70000 |
01:04 PM |
2 |
EUR |
1.03020 |
1.03050 |
1.03020 |
1.03050 |
08:15 PM |
3 |
GBP |
1.21770 |
1.21790 |
1.21770 |
1.21790 |
08:15 PM |
4 |
CHF |
0.91444 |
0.91493 |
0.91477 |
0.91493 |
08:28 PM |
5 |
JPY |
156.29000 |
156.30000 |
156.29000 |
156.30000 |
08:15 PM |
6 |
CAD |
1.44840 |
1.44890 |
1.44840 |
1.44890 |
08:15 PM |
7 |
AUD |
0.61890 |
0.61930 |
0.61890 |
0.61930 |
08:15 PM |
8 |
INR |
86.58130 |
86.58180 |
86.67040 |
86.50060 |
07:00 PM |
9 |
SAR |
3.75150 |
3.75250 |
3.75170 |
3.75220 |
03:51 AM |
10 |
AED |
3.67260 |
3.67360 |
0.00000 |
0.00000 |
02:57 AM |
11 |
HKD |
7.78560 |
7.78550 |
7.78560 |
7.78550 |
08:15 PM |
12 |
CNH |
7.34201 |
7.34209 |
7.35767 |
7.33301 |
07:00 PM |
13 |
CNY |
7.32490 |
7.32550 |
0.00000 |
0.00000 |
11:01 PM |
14 |
THB |
34.30000 |
34.34000 |
34.86520 |
34.27000 |
07:00 PM |
15 |
MYR |
4.50350 |
4.50850 |
4.50450 |
4.50190 |
07:00 PM |
16 |
IDR |
16,367.10000 |
16,394.20000 |
16,411.00000 |
16,315.00000 |
07:00 PM |
17 |
SGD |
1.36760 |
1.36860 |
1.36760 |
1.36860 |
08:15 PM |
18 |
NZD |
0.50434 |
0.61380 |
0.56398 |
0.55635 |
07:00 PM |
19 |
MXN |
20.77680 |
20.80680 |
20.77680 |
20.80680 |
08:15 PM |
20 |
TRY |
35.43000 |
35.46000 |
35.57092 |
35.39380 |
07:00 PM |
21 |
SEK |
11.19090 |
11.19920 |
11.19090 |
11.19920 |
08:15 PM |
22 |
ZAR |
18.72697 |
18.75659 |
18.72697 |
18.75659 |
08:15 PM |
23 |
NOK |
11.44500 |
11.45100 |
11.44500 |
11.45100 |
08:15 PM |
24 |
DKK |
7.26420 |
7.26520 |
7.26750 |
7.22209 |
07:00 PM |
25 |
ARS |
1,038.12673 |
1,038.13546 |
1,038.12673 |
1,038.13546 |
08:28 PM |
26 |
BDT |
119.76321 |
123.25683 |
119.76321 |
123.07140 |
07:00 PM |
27 |
BHD |
0.37682 |
0.37707 |
0.00000 |
0.00000 |
02:59 AM |
28 |
BRL |
6.06616 |
6.09521 |
6.24606 |
6.02930 |
07:00 PM |
29 |
KRW |
1,457.38000 |
1,459.38000 |
1,460.29000 |
1,452.56000 |
07:00 PM |
30 |
KWD |
0.30842 |
0.30902 |
0.00000 |
0.00000 |
02:59 AM |
31 |
LKR |
293.12755 |
299.92235 |
293.12755 |
299.25187 |
07:00 PM |
32 |
OMR |
0.38486 |
0.38510 |
0.00000 |
0.00000 |
02:59 AM |
33 |
QAR |
3.63590 |
3.65390 |
0.00000 |
0.00000 |
02:59 AM |
34 |
RUB |
102.13963 |
102.14837 |
102.13963 |
102.14837 |
08:27 PM |
35 |
AFN |
72.00000 |
75.00000 |
72.41172 |
74.29902 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:33 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.26000 |
15.55000 |
15.26000 |
15.54000 |
07:00 PM |
39 |
UZS |
12,937.29373 |
13,005.24170 |
12,937.29373 |
12,969.77342 |
07:00 PM |
40 |
PHP |
58.38400 |
58.70600 |
58.67100 |
58.33700 |
07:00 PM |
42 |
NGN |
1,552.85000 |
1,553.85000 |
1,560.12000 |
1,549.70000 |
07:00 PM |
43 |
KES |
129.00000 |
130.00000 |
129.00000 |
130.00000 |
07:00 PM |
44 |
AMD |
398.94000 |
398.94000 |
398.94000 |
398.94000 |
07:00 PM |
45 |
TWD |
32.91000 |
32.93000 |
32.94600 |
32.82100 |
07:00 PM |
46 |
XAU |
2,701.88000 |
2,704.52000 |
2,717.20000 |
2,700.28000 |
07:00 PM |
47 |
XAG |
30.31120 |
30.49380 |
30.83360 |
30.14570 |
07:00 PM |
48 |
XPT |
942.45000 |
946.95000 |
0.00000 |
0.00000 |
02:49 AM |
49 |
XPD |
947.50000 |
957.50000 |
0.00000 |
0.00000 |
02:49 AM |
2,120 |
VES |
55.04063 |
55.05402 |
55.04063 |
55.05402 |
08:28 PM |
2,212 |
UGX |
3,641.94056 |
3,729.30054 |
3,641.94056 |
3,725.23143 |
07:00 PM |
2,213 |
TZS |
2,529.98500 |
2,530.01500 |
2,530.48500 |
2,517.51500 |
07:00 PM |
Data is delayed by 20 minutes
KSE100 |
115,356.12 |
115,272.085 |
113,571.96 |
1,435.340 |
1.261 |
212,258,376.0 |
23,122,855,679.610 |
0 |
17/01/2025 04:50 PM |
ALLSHR |
71,618.45 |
71,553.932 |
70,672.56 |
782.724 |
1.106 |
549,117,485.0 |
35,922,698,576.750 |
0 |
17/01/2025 04:50 PM |
KSE30 |
36,369.02 |
36,311.368 |
35,685.60 |
549.260 |
1.536 |
143,805,367.0 |
20,804,149,690.250 |
0 |
17/01/2025 04:50 PM |
KMI30 |
178,112.62 |
177,300.986 |
173,965.44 |
2,821.876 |
1.617 |
172,755,539.0 |
19,891,990,793.730 |
0 |
17/01/2025 04:50 PM |
KMIALLSHR |
50,089.31 |
49,932.613 |
49,224.52 |
594.961 |
1.206 |
309,412,968.0 |
29,219,802,462.440 |
0 |
17/01/2025 04:50 PM |
BKTi |
26,241.51 |
26,218.669 |
25,762.99 |
398.827 |
1.545 |
6,529,569.0 |
1,674,160,554.580 |
0 |
17/01/2025 04:50 PM |
OGTi |
29,753.80 |
29,618.119 |
29,039.72 |
411.022 |
1.407 |
11,934,319.0 |
3,077,226,909.210 |
0 |
17/01/2025 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
105,120.0 |
106,575.0 |
100,190.0 |
4,420.00 |
|
|
BRENT CRUDE |
EB |
|
80.7 |
81.9 |
80.5 |
-0.56 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
98.0 |
0.0 |
0.0 |
-1.55 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
109.0 |
109.0 |
109.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,125.0 |
1,125.0 |
1,125.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
77.4 |
78.6 |
77.1 |
-0.48 |
|
|
SUGAR #11 WORLD |
SB |
|
18.2 |
18.5 |
18.0 |
-0.20 |
|
|
To see more commodities please register for our portal