1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07046
1.07051
1.07051
1.07046
11:19 PM
3
GBP
1.24639
1.24646
1.24646
1.24639
11:19 PM
4
CHF
0.91463
0.91471
0.91471
0.91463
11:19 PM
5
JPY
155.46300
155.47600
155.47100
155.46600
11:19 PM
6
CAD
1.36965
1.36978
1.36978
1.36965
11:19 PM
7
AUD
0.64990
0.65030
0.65030
0.64990
11:19 PM
8
INR
83.33630
83.34130
83.34130
83.33630
11:19 PM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:18 AM
11
HKD
7.82910
7.82958
7.82958
7.82910
11:19 PM
12
CNH
7.26742
7.26779
7.26762
7.26746
11:19 PM
13
CNY
7.24660
7.24670
7.24670
7.24660
08:19 AM
14
THB
37.15900
37.17700
37.17500
37.16500
11:19 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,208.20000
16,212.90000
16,212.90000
16,208.20000
11:19 PM
17
SGD
1.36100
1.36109
1.36108
1.36100
11:19 PM
18
NZD
0.59372
0.59377
0.59377
0.59372
11:19 PM
19
MXN
17.07190
17.07750
17.07690
17.07190
11:19 PM
20
TRY
32.54510
32.60950
32.60946
32.54506
11:19 PM
21
SEK
10.87600
10.87980
10.87984
10.87605
11:19 PM
22
ZAR
19.21770
19.23080
19.23084
19.21769
11:19 PM
23
NOK
10.98400
10.99140
10.99095
10.98398
11:19 PM
24
DKK
6.96686
6.96855
6.96798
6.96743
11:19 PM
25
ARS
873.26200
873.27000
873.27050
873.26209
11:19 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
11:14 PM
29
KRW
1,376.67000
1,376.78000
1,376.78000
1,376.67000
11:19 PM
30
KWD
0.30770
0.30830
0.30830
0.30770
08:18 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87800
57.92700
57.92700
57.87800
11:19 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58200
32.61200
32.61200
32.58200
11:19 PM
46
XAU
2,309.64000
2,309.98000
2,309.98000
2,309.64000
11:19 PM
47
XAG
26.98750
26.99980
26.99980
26.98750
11:19 PM
48
XPT
901.50000
903.90000
903.90000
901.55000
08:19 AM
49
XPD
990.75000
998.75000
998.75000
990.75000
08:19 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,210.0
64,650.0
63,735.0
330.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.05
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal