1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07029
1.07034
1.07034
1.07029
10:46 AM
3
GBP
1.24495
1.24504
1.24504
1.24495
10:46 AM
4
CHF
0.90988
0.90993
0.90993
0.90988
10:46 AM
5
JPY
154.76500
154.77000
154.77000
154.76500
10:46 AM
6
CAD
1.36638
1.36642
1.36642
1.36638
10:46 AM
7
AUD
0.64852
0.64855
0.64855
0.64852
10:46 AM
8
INR
83.29510
83.29560
83.29560
83.29510
10:46 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
07:46 PM
10
AED
3.67230
3.67330
3.67330
3.67230
07:45 PM
11
HKD
7.83548
7.83573
7.83573
7.83548
10:46 AM
12
CNH
7.25713
7.25728
7.25728
7.25713
10:46 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.86500
36.90000
36.90000
36.86500
10:46 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,129.50000
16,143.60000
16,143.60000
16,129.50000
10:46 AM
17
SGD
1.36035
1.36051
1.36049
1.36040
10:46 AM
18
NZD
0.59422
0.59427
0.59427
0.59422
10:46 AM
19
MXN
16.97310
16.97810
16.97810
16.97310
10:46 AM
20
TRY
32.55090
32.56090
32.56090
32.55090
10:46 AM
21
SEK
10.82870
10.83120
10.83167
10.83122
10:46 AM
22
ZAR
19.09690
19.10060
19.10060
19.09690
10:46 AM
23
NOK
10.93460
10.93690
10.93685
10.93504
10:46 AM
24
DKK
6.96917
6.96967
6.96967
6.96917
10:46 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
10:46 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:46 PM
28
BRL
5.15180
5.15480
5.15480
5.15180
10:46 AM
29
KRW
1,372.13000
1,372.95000
1,372.95000
1,372.13000
10:46 AM
30
KWD
0.30794
0.30804
0.30804
0.30794
07:46 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:45 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
07:46 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.39700
57.43900
57.43900
57.39700
10:46 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54300
32.54400
32.54400
32.54300
10:46 AM
46
XAU
2,318.35000
2,319.23000
2,319.23000
2,318.35000
10:45 AM
47
XAG
27.17420
27.18340
27.18340
27.17420
10:45 AM
48
XPT
913.35000
914.85000
914.85000
913.35000
07:46 PM
49
XPD
1,023.75000
1,028.75000
1,028.75000
1,023.75000
07:46 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,205.0
67,340.0
65,795.0
595.00
BRENT CRUDE
EB
87.1
88.2
86.0
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
83.0
80.9
0.17
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.00
To see more commodities please register for our portal