1
PKR
279.20000
279.25000
279.30000
279.15000
03:00 PM
2
EUR
1.03470
1.03475
1.03512
1.02922
12:40 PM
3
GBP
1.24246
1.24256
1.24261
1.23327
12:40 PM
4
CHF
0.91290
0.91330
0.91400
0.91113
12:40 PM
5
JPY
152.34700
152.35000
152.61000
151.65300
12:40 PM
6
CAD
1.43001
1.43014
1.43460
1.43004
12:40 PM
7
AUD
0.62938
0.62940
0.62967
0.62607
12:40 PM
8
INR
86.77950
86.78000
87.59750
86.64800
12:40 PM
9
SAR
3.75000
3.75020
3.75020
3.75020
10:39 PM
10
AED
3.67280
3.67320
3.67300
3.67300
10:39 PM
11
HKD
7.79138
7.79160
7.79350
7.78850
12:40 PM
12
CNH
7.31021
7.31048
7.31541
7.30554
12:40 PM
13
CNY
7.30720
7.30800
7.30850
7.30430
09:37 PM
14
THB
34.09000
34.11000
34.13000
33.94000
12:40 PM
15
MYR
4.46750
4.47250
4.46750
4.47250
08:01 PM
16
IDR
16,331.70000
16,343.70000
16,401.50000
16,337.00000
12:40 PM
17
SGD
1.35393
1.35402
1.35773
1.35373
12:40 PM
18
NZD
0.56557
0.56561
0.56588
0.56300
12:40 PM
19
MXN
20.54360
20.57360
20.65830
20.53758
12:40 PM
20
TRY
36.03760
36.04760
36.06186
35.99290
12:40 PM
21
SEK
10.86559
10.86809
10.94440
10.85687
12:40 PM
22
ZAR
18.47350
18.47590
18.50910
18.42850
12:40 PM
23
NOK
11.19852
11.20088
11.23241
11.19734
12:40 PM
24
DKK
7.20784
7.20855
7.24720
7.20547
12:40 PM
25
ARS
1,055.67100
1,055.68100
1,056.17982
1,055.29210
12:40 PM
26
BDT
119.72435
123.21118
119.72435
123.21118
07:19 AM
27
BHD
0.37682
0.37708
0.37697
0.37697
10:39 PM
28
BRL
5.76150
5.76450
5.81560
5.75850
12:40 PM
29
KRW
1,451.94000
1,452.41000
1,467.51000
1,452.04000
12:40 PM
30
KWD
0.30852
0.30912
0.30888
0.30880
10:39 PM
31
LKR
293.66071
300.44070
293.95548
300.44070
07:19 AM
32
OMR
0.38489
0.38514
0.38501
0.38500
10:39 PM
33
QAR
3.64530
3.64630
3.64530
3.64500
10:39 PM
34
RUB
95.87577
95.88447
96.62907
95.60621
12:40 PM
35
AFN
72.66106
74.59817
73.26733
74.59817
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:03 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,942.81162
13,010.61053
12,942.81162
13,010.61053
07:19 AM
40
PHP
58.12800
58.16500
58.23800
58.13100
12:40 PM
42
NGN
1,499.22000
1,500.22000
1,503.00000
1,500.22000
10:05 AM
43
KES
128.15000
130.15000
128.31000
130.00000
09:19 AM
44
AMD
396.54000
396.54000
396.54000
396.54000
08:08 AM
45
TWD
32.83180
32.86180
32.85400
32.79200
12:40 PM
46
XAU
2,905.64000
2,906.10000
2,942.18000
2,882.83000
12:40 PM
47
XAG
31.89630
31.91980
32.23380
31.27580
12:40 PM
48
XPT
990.65000
992.15000
998.20000
973.60000
10:39 PM
49
XPD
980.75000
985.75000
989.67800
968.00000
10:39 PM
2,120
VES
60.46210
60.47017
60.49852
60.42504
12:39 PM
2,212
UGX
3,630.18243
3,717.35330
3,630.18243
3,717.35330
07:19 AM
2,213
TZS
2,589.91200
2,589.94200
2,604.98500
2,545.01500
05:38 AM
Data is delayed by 20 minutes
KSE100
113,233.41
113,010.382
111,834.21
1,632.414
1.466
244,301,553.0
20,545,645,237.430
0
11/02/2025 03:50 PM
ALLSHR
70,128.28
70,026.324
69,418.76
869.288
1.257
486,378,503.0
30,372,941,689.130
0
11/02/2025 03:50 PM
KSE30
35,474.83
35,394.081
34,954.84
596.778
1.715
115,220,130.0
17,191,981,767.200
0
11/02/2025 03:50 PM
KMI30
170,724.96
170,521.500
167,579.89
3,820.335
2.292
132,607,404.0
17,608,916,701.210
0
11/02/2025 03:50 PM
KMIALLSHR
48,379.71
48,300.128
47,684.27
811.898
1.710
277,411,371.0
25,245,474,641.870
0
11/02/2025 03:50 PM
BKTi
26,485.22
26,291.946
26,231.59
99.726
0.381
1,688,366.0
367,613,824.800
0
11/02/2025 03:50 PM
OGTi
27,135.58
26,974.060
26,241.64
791.532
3.023
20,829,971.0
5,435,568,676.740
0
11/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,485.0
98,960.0
96,330.0
-1,195.00
BRENT CRUDE
EB
77.0
77.3
75.9
1.08
RICHARDS BAY COAL MONTHLY
EF
97.5
98.3
97.5
-1.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
1.20
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.3
73.7
72.3
0.95
SUGAR #11 WORLD
SB
19.9
19.9
19.5
0.36
To see more commodities please register for our portal