1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08983
1.08990
1.08990
1.08983
06:08 AM
3
GBP
1.24148
1.24163
1.24163
1.24148
06:08 AM
4
CHF
0.91933
0.91943
0.91943
0.91933
06:08 AM
5
JPY
129.71000
129.71700
129.71700
129.71000
06:08 AM
6
CAD
1.33139
1.33161
1.33161
1.33139
06:08 AM
7
AUD
0.71252
0.71259
0.71259
0.71252
06:08 AM
8
INR
81.44300
81.45700
81.45700
81.44300
06:08 AM
9
SAR
3.74939
3.75856
3.75856
3.74939
06:08 AM
10
AED
3.67210
3.67410
3.67410
3.67210
06:08 AM
11
HKD
7.82990
7.83040
7.83040
7.82990
06:08 AM
12
CNH
6.72559
6.72567
6.72567
6.72559
06:08 AM
13
CNY
6.78260
6.78460
6.78460
6.78260
06:08 AM
14
THB
32.76000
32.78000
32.78000
32.76000
06:08 AM
15
MYR
4.22600
4.23100
4.23100
4.22600
06:08 AM
16
IDR
14,947.80000
14,960.30000
14,960.30000
14,947.80000
06:08 AM
17
SGD
1.31060
1.31075
1.31075
1.31060
06:08 AM
18
NZD
0.65052
0.65067
0.65067
0.65052
06:08 AM
19
MXN
18.78790
18.80190
18.80190
18.78790
06:08 AM
20
TRY
18.80280
18.81280
18.81280
18.80280
06:08 AM
21
SEK
10.25530
10.26410
10.26413
10.25527
06:08 AM
22
ZAR
17.14070
17.18490
17.18490
17.14071
06:08 AM
23
NOK
9.85661
9.86179
9.86179
9.85661
06:08 AM
24
DKK
6.82350
6.82450
6.82450
6.82350
06:08 AM
25
ARS
185.31700
185.32500
185.32495
185.31669
06:08 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
06:08 AM
27
BHD
0.37429
0.37979
0.37979
0.37429
06:08 AM
28
BRL
5.06420
5.06720
5.06720
5.06420
06:08 AM
29
KRW
1,228.19000
1,228.20000
1,228.20000
1,228.19000
06:08 AM
30
KWD
0.30466
0.30566
0.30566
0.30466
06:08 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
06:08 AM
32
OMR
0.38359
0.38634
0.38634
0.38359
06:08 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
06:08 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
06:08 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
06:08 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:08 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
06:08 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
06:08 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
06:08 AM
40
PHP
54.30000
54.31500
54.31500
54.30000
06:08 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
06:08 AM
43
KES
123.35000
125.35000
125.35000
123.35000
06:08 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
06:08 AM
45
TWD
30.08200
30.09700
30.09700
30.08200
06:08 AM
46
XAU
1,933.18000
1,933.45000
1,933.45000
1,933.18000
06:08 AM
47
XAG
23.95520
23.96270
23.96270
23.95520
06:08 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:08 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:08 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
06:08 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 06:09 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 06:09 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 06:09 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 06:09 AM
Gold
Gold
FX
1,933.5
1,934.4
1,930.7
3.36
26/01/2023 08:09 PM
27/01/2023 06:09 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 06:09 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 06:09 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 06:09 AM
Silver
Silver
FX
24.0
24.0
23.9
0.06
26/01/2023 08:09 PM
27/01/2023 06:09 AM
To see more commodities please register for our portal