MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

JS Bank acquires 86.32mn shares of BIPL

15:00
November 11, 2022

November 11, 2022 (MLN): JS Bank Limited (PSX: JSBL) on Friday acquired 86.32 million shares of BankIslami Pakistan Limited (PSX: BIPL) from Emirates NBD Bank PSJC, the company filing on PSX showed today.

The aforesaid development came after obtaining the approval of the State Bank of Pakistan (SBP).

Copyright Mettis Link News

Posted on: 2022-11-11T14:29:16+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08983	1.08990	1.08990	1.08983	06:08 AM
3	GBP	1.24148	1.24163	1.24163	1.24148	06:08 AM
4	CHF	0.91933	0.91943	0.91943	0.91933	06:08 AM
5	JPY	129.71000	129.71700	129.71700	129.71000	06:08 AM
6	CAD	1.33139	1.33161	1.33161	1.33139	06:08 AM
7	AUD	0.71252	0.71259	0.71259	0.71252	06:08 AM
8	INR	81.44300	81.45700	81.45700	81.44300	06:08 AM
9	SAR	3.74939	3.75856	3.75856	3.74939	06:08 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:08 AM
11	HKD	7.82990	7.83040	7.83040	7.82990	06:08 AM
12	CNH	6.72559	6.72567	6.72567	6.72559	06:08 AM
13	CNY	6.78260	6.78460	6.78460	6.78260	06:08 AM
14	THB	32.76000	32.78000	32.78000	32.76000	06:08 AM
15	MYR	4.22600	4.23100	4.23100	4.22600	06:08 AM
16	IDR	14,947.80000	14,960.30000	14,960.30000	14,947.80000	06:08 AM
17	SGD	1.31060	1.31075	1.31075	1.31060	06:08 AM
18	NZD	0.65052	0.65067	0.65067	0.65052	06:08 AM
19	MXN	18.78790	18.80190	18.80190	18.78790	06:08 AM
20	TRY	18.80280	18.81280	18.81280	18.80280	06:08 AM
21	SEK	10.25530	10.26410	10.26413	10.25527	06:08 AM
22	ZAR	17.14070	17.18490	17.18490	17.14071	06:08 AM
23	NOK	9.85661	9.86179	9.86179	9.85661	06:08 AM
24	DKK	6.82350	6.82450	6.82450	6.82350	06:08 AM
25	ARS	185.31700	185.32500	185.32495	185.31669	06:08 AM
26	BDT	104.44100	107.74500	107.74526	104.44054	06:08 AM
27	BHD	0.37429	0.37979	0.37979	0.37429	06:08 AM
28	BRL	5.06420	5.06720	5.06720	5.06420	06:08 AM
29	KRW	1,228.19000	1,228.20000	1,228.20000	1,228.19000	06:08 AM
30	KWD	0.30466	0.30566	0.30566	0.30466	06:08 AM
31	LKR	361.19200	367.62000	367.61985	361.19246	06:08 AM
32	OMR	0.38359	0.38634	0.38634	0.38359	06:08 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	06:08 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	06:08 AM
35	AFN	86.00000	91.00000	91.00000	86.00000	06:08 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:08 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	06:08 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	06:08 AM
39	UZS	11,300.00000	11,350.00000	11,350.00000	11,300.00000	06:08 AM
40	PHP	54.30000	54.31500	54.31500	54.30000	06:08 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	06:08 AM
43	KES	123.35000	125.35000	125.35000	123.35000	06:08 AM
44	AMD	395.65000	395.65000	395.65000	395.65000	06:08 AM
45	TWD	30.08200	30.09700	30.09700	30.08200	06:08 AM
46	XAU	1,933.18000	1,933.45000	1,933.45000	1,933.18000	06:08 AM
47	XAG	23.95520	23.96270	23.96270	23.95520	06:08 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:08 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:08 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	06:08 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 06:09 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 06:09 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 06:09 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 06:09 AM
Gold	Gold	FX	1,933.5	1,934.4	1,930.7	3.36	26/01/2023 08:09 PM	27/01/2023 06:09 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 06:09 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 06:09 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 06:09 AM
Silver	Silver	FX	24.0	24.0	23.9	0.06	26/01/2023 08:09 PM	27/01/2023 06:09 AM