1
PKR
278.32000
278.52000
278.52000
278.32000
12:21 PM
2
EUR
1.06911
1.06913
1.06913
1.06911
03:22 AM
3
GBP
1.24367
1.24376
1.24376
1.24367
03:22 AM
4
CHF
0.91368
0.91380
0.91380
0.91368
03:22 AM
5
JPY
154.88800
154.89700
154.89700
154.88800
03:22 AM
6
CAD
1.36763
1.36769
1.36769
1.36763
03:22 AM
7
AUD
0.65065
0.65071
0.65071
0.65065
03:22 AM
8
INR
83.30620
83.30780
83.30780
83.30620
03:22 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:22 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:21 PM
11
HKD
7.83362
7.83379
7.83379
7.83362
03:22 AM
12
CNH
7.26362
7.26370
7.26370
7.26362
03:22 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.95400
36.97400
36.97400
36.95400
03:22 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,151.80000
16,179.20000
16,179.20000
16,151.80000
03:22 AM
17
SGD
1.36052
1.36060
1.36060
1.36052
03:22 AM
18
NZD
0.59360
0.59365
0.59365
0.59360
03:22 AM
19
MXN
16.96820
16.99820
16.99820
16.96820
03:22 AM
20
TRY
32.56620
32.57130
32.57130
32.56618
03:22 AM
21
SEK
10.83560
10.83760
10.83757
10.83556
03:22 AM
22
ZAR
19.11640
19.14640
19.14640
19.11640
03:22 AM
23
NOK
10.91490
10.91710
10.91715
10.91495
03:22 AM
24
DKK
6.97678
6.97742
6.97742
6.97678
03:22 AM
25
ARS
872.71300
872.72200
872.72158
872.71317
03:22 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:22 PM
28
BRL
5.13080
5.13400
5.13400
5.13080
03:20 AM
29
KRW
1,370.01000
1,372.01000
1,372.01000
1,370.01000
03:22 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
12:22 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:21 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50000
57.52600
57.52600
57.50000
03:22 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55000
32.58000
32.58000
32.55000
03:22 AM
46
XAU
2,323.21000
2,323.52000
2,323.52000
2,323.21000
03:22 AM
47
XAG
27.31620
27.32420
27.32420
27.31620
03:22 AM
48
XPT
915.50000
917.00000
917.00000
915.50000
12:22 PM
49
XPD
1,024.25000
1,029.25000
1,029.25000
1,024.25000
12:22 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
03:10 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,182.421
71,467.02
823.016
1.153
171,968,551.0
8,781,598,707.130
-1
24/04/2024 12:38 PM
ALLSHR
47,375.82
47,232.742
46,960.12
366.869
0.783
301,925,241.0
12,367,280,248.860
-1
24/04/2024 12:38 PM
KSE30
23,944.85
23,852.854
23,586.59
285.998
1.214
66,457,684.0
6,342,619,255.010
-1
24/04/2024 12:38 PM
KMI30
121,905.06
121,317.529
119,802.31
1,641.597
1.372
81,830,977.0
5,669,349,665.440
-1
24/04/2024 12:38 PM
KMIALLSHR
33,729.93
33,631.710
33,366.03
313.143
0.940
212,569,516.0
9,630,366,192.490
-1
24/04/2024 12:38 PM
BKTi
18,030.81
17,977.080
17,862.22
124.598
0.698
11,371,266.0
1,314,267,815.500
-1
24/04/2024 12:38 PM
OGTi
17,023.12
16,988.258
16,845.36
119.184
0.707
5,804,580.0
780,767,568.020
0
24/04/2024 12:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,885.0
67,120.0
66,110.0
450.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal