1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07870
1.07876
1.07876
1.07870
03:47 PM
3
GBP
1.26209
1.26218
1.26218
1.26209
03:47 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
03:47 PM
5
JPY
151.40000
151.40700
151.40700
151.40000
03:47 PM
6
CAD
1.35412
1.35418
1.35418
1.35412
03:47 PM
7
AUD
0.65163
0.65169
0.65169
0.65163
03:47 PM
8
INR
83.37670
83.41570
83.41570
83.37670
03:46 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:47 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:47 AM
11
HKD
7.82720
7.82780
7.82780
7.82720
03:47 PM
12
CNH
7.26195
7.26255
7.26237
7.26222
03:47 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
03:47 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,862.00000
15,876.00000
15,876.00000
15,862.00000
03:46 PM
17
SGD
1.35015
1.35034
1.35034
1.35015
03:47 PM
18
NZD
0.59746
0.59757
0.59757
0.59746
03:47 PM
19
MXN
16.62780
16.63310
16.63203
16.62785
03:47 PM
20
TRY
32.32970
32.33970
32.33970
32.32970
03:47 PM
21
SEK
10.69750
10.70120
10.70124
10.69752
03:47 PM
22
ZAR
18.92330
18.94220
18.94220
18.92330
03:47 PM
23
NOK
10.85240
10.85830
10.85829
10.85237
03:47 PM
24
DKK
6.91440
6.91540
6.91540
6.91440
03:47 PM
25
ARS
857.50000
857.51000
857.51000
857.50000
03:47 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:46 AM
28
BRL
5.01400
5.01700
5.01700
5.01400
03:47 PM
29
KRW
1,349.59000
1,350.01000
1,350.01000
1,349.59000
03:46 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:46 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18300
56.22800
56.22800
56.18300
03:47 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00400
32.00900
32.00900
32.00400
03:46 PM
46
XAU
2,220.06000
2,220.29000
2,220.29000
2,220.06000
03:46 PM
47
XAG
24.86120
24.86880
24.86880
24.86120
03:46 PM
48
XPT
908.50000
913.50000
913.50000
908.50000
12:47 AM
49
XPD
1,012.76000
1,022.76000
1,022.76000
1,012.76000
12:47 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,670.0
72,495.0
69,375.0
2,360.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.72
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal