1
PKR
278.25000
278.45000
278.45000
278.25000
11:40 AM
2
EUR
1.08606
1.08608
1.08608
1.08606
02:42 AM
3
GBP
1.26624
1.26628
1.26628
1.26624
02:42 AM
4
CHF
0.90650
0.90690
0.90690
0.90650
02:42 AM
5
JPY
155.64300
155.64800
155.64800
155.64300
02:42 AM
6
CAD
1.36213
1.36219
1.36219
1.36213
02:42 AM
7
AUD
0.66702
0.66704
0.66704
0.66702
02:42 AM
8
INR
83.47280
83.47750
83.47750
83.47280
02:42 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:42 AM
10
AED
3.67290
3.67320
3.67320
3.67290
11:42 AM
11
HKD
7.80029
7.80050
7.80050
7.80029
02:42 AM
12
CNH
7.22518
7.22526
7.22526
7.22518
02:42 AM
13
CNY
7.22100
7.22150
7.22150
7.22100
11:42 AM
14
THB
36.19700
36.22100
36.22100
36.19700
02:42 AM
15
MYR
4.67950
4.68450
4.68450
4.67950
02:34 AM
16
IDR
15,958.00000
15,972.00000
15,972.00000
15,958.00000
02:42 AM
17
SGD
1.34634
1.34641
1.34641
1.34634
02:42 AM
18
NZD
0.61195
0.61206
0.61203
0.61199
02:42 AM
19
MXN
16.68880
16.69380
16.69380
16.68880
02:42 AM
20
TRY
32.26940
32.27940
32.27940
32.26940
02:42 AM
21
SEK
10.71870
10.72360
10.72364
10.71869
02:42 AM
22
ZAR
18.17630
18.18060
18.18060
18.17630
02:42 AM
23
NOK
10.70810
10.71010
10.71011
10.70807
02:42 AM
24
DKK
6.86924
6.86974
6.86974
6.86924
02:42 AM
25
ARS
886.23700
886.24700
886.24690
886.23690
02:41 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12840
5.13140
5.13140
5.12840
02:39 AM
29
KRW
1,354.54000
1,354.82000
1,354.82000
1,354.54000
02:42 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:41 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.57400
57.59500
57.59500
57.57400
02:42 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
130.00000
132.00000
132.00000
130.00000
02:29 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19730
32.22730
32.22730
32.19730
02:42 AM
46
XAU
2,385.64000
2,385.95000
2,385.95000
2,385.64000
02:41 AM
47
XAG
29.67450
29.68380
29.68380
29.67450
02:41 AM
48
XPT
1,068.30000
1,069.80000
1,069.80000
1,068.30000
11:42 AM
49
XPD
985.51000
995.51000
995.51000
985.51000
11:42 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:21 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,133.653
74,947.71
202.954
0.271
77,185,041.0
4,405,869,654.820
1
17/05/2024 11:54 AM
ALLSHR
48,760.95
48,690.948
48,569.78
154.005
0.317
232,238,235.0
7,957,533,717.050
-1
17/05/2024 11:54 AM
KSE30
24,236.91
24,158.311
24,115.01
12.622
0.052
29,986,919.0
2,803,480,358.290
-1
17/05/2024 11:54 AM
KMI30
124,198.10
123,892.785
123,588.39
396.848
0.321
47,616,408.0
2,820,450,088.200
-1
17/05/2024 11:54 AM
KMIALLSHR
34,788.43
34,771.837
34,601.31
198.407
0.574
137,917,723.0
5,941,756,653.760
-1
17/05/2024 11:54 AM
BKTi
18,640.08
18,494.167
18,385.35
-89.912
-0.484
4,115,819.0
587,450,737.040
1
17/05/2024 11:54 AM
OGTi
17,900.19
17,834.334
17,779.12
23.342
0.131
2,134,901.0
363,233,889.240
-1
17/05/2024 11:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,915.0
66,145.0
65,345.0
470.00
BRENT CRUDE
EB
83.8
83.8
83.3
0.55
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal