MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Jahangir Siddiqui & Co. Ltd. appoints Chairman and Chief Executive Officer

06:15
November 29, 2019
MG

November 29, 2019 (MLN): Jahangir Siddiqui & Co. Ltd. (JSCL) via notification to PSX has informed that the board of directors of the company has reappointed Retired Chief Justice Mahboob Ahmed as Chairman of the company for three years.

Also, Mr Suleman Lalani has been reappointed as Chief Executive Officer for a term of three years.

Copyright Mettis Link News

Posted on: 2019-11-29T11:15:00+05:00

31328

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.06991	1.06993	1.06993	1.06991	04:53 PM
3	GBP	1.22285	1.22289	1.22289	1.22285	04:53 PM
4	CHF	0.92744	0.92752	0.92752	0.92744	04:53 PM
5	JPY	130.99800	131.00100	131.00100	130.99800	04:53 PM
6	CAD	1.37086	1.37099	1.37099	1.37086	04:53 PM
7	AUD	0.66914	0.66918	0.66918	0.66914	04:53 PM
8	INR	82.56700	82.57800	82.57800	82.56700	04:53 PM
9	SAR	3.75190	3.76124	3.76124	3.75190	04:53 PM
10	AED	3.67222	3.67331	3.67331	3.67222	04:53 PM
11	HKD	7.84212	7.84238	7.84238	7.84212	04:53 PM
12	CNH	6.87761	6.87786	6.87786	6.87761	04:53 PM
13	CNY	6.87800	6.88000	6.88000	6.87800	04:53 PM
14	THB	34.07000	34.09000	34.09000	34.07000	04:53 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,359.00000	15,373.50000	15,373.50000	15,359.00000	04:53 PM
17	SGD	1.34011	1.34026	1.34026	1.34011	04:53 PM
18	NZD	0.62473	0.62488	0.62488	0.62473	04:53 PM
19	MXN	19.03630	19.04130	19.04130	19.03630	04:53 PM
20	TRY	19.01560	19.01870	19.01867	19.01561	04:53 PM
21	SEK	10.43500	10.43740	10.43741	10.43500	04:53 PM
22	ZAR	18.46990	18.47740	18.47737	18.46987	04:53 PM
23	NOK	10.66600	10.66890	10.66890	10.66604	04:53 PM
24	DKK	6.95748	6.95798	6.95798	6.95748	04:53 PM
25	ARS	203.24500	203.25400	203.25358	203.24517	04:53 PM
26	BDT	105.10000	108.47300	108.47267	105.10046	07:00 AM
27	BHD	0.37443	0.38004	0.38004	0.37443	04:42 PM
28	BRL	5.27550	5.27850	5.27850	5.27550	04:52 PM
29	KRW	1,308.08000	1,310.08000	1,310.08000	1,308.08000	04:53 PM
30	KWD	0.30608	0.30708	0.30708	0.30608	04:42 PM
31	LKR	334.27600	340.83300	340.83330	334.27629	07:00 AM
32	OMR	0.38358	0.38639	0.38639	0.38358	04:42 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.69000	76.76000	76.76000	76.69000	04:53 PM
35	AFN	86.14650	88.01990	88.01986	86.14650	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,293.10000	11,358.70000	11,358.71856	11,293.14786	07:00 AM
40	PHP	54.44300	54.44400	54.44400	54.44300	04:53 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.30000	131.30000	131.30000	129.30000	04:29 PM
44	AMD	358.39400	414.59800	414.59805	358.39406	07:00 AM
45	TWD	30.53600	30.53700	30.53700	30.53600	04:53 PM
46	XAU	1,982.78000	1,983.04000	1,983.04000	1,982.78000	04:53 PM
47	XAG	22.49020	22.50280	22.50280	22.49020	04:53 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,425.0	28,715.0	27,320.0	1,425.00
BRENT CRUDE	EB	72.0	73.7	70.1	-1.00
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	0.0	0.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.0	67.7	64.4	-0.97
SUGAR #11 WORLD	SB	20.5	20.6	20.5	-0.20