1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06540
1.06544
1.06544
1.06540
07:49 AM
3
GBP
1.24402
1.24410
1.24410
1.24402
07:49 AM
4
CHF
0.90892
0.90899
0.90899
0.90892
07:49 AM
5
JPY
154.58100
154.58500
154.58500
154.58100
07:49 AM
6
CAD
1.37631
1.37637
1.37637
1.37631
07:49 AM
7
AUD
0.64112
0.64117
0.64117
0.64112
07:49 AM
8
INR
83.45930
83.47420
83.47420
83.45930
07:49 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:48 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83278
7.83303
7.83303
7.83278
07:49 AM
12
CNH
7.25041
7.25057
7.25057
7.25041
07:49 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85600
36.87500
36.87500
36.85600
07:49 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,266.50000
16,280.40000
16,280.40000
16,266.50000
07:49 AM
17
SGD
1.36186
1.36195
1.36195
1.36186
07:49 AM
18
NZD
0.58852
0.58863
0.58863
0.58852
07:49 AM
19
MXN
17.34040
17.37040
17.37040
17.34040
07:49 AM
20
TRY
32.59480
32.60480
32.60480
32.59480
07:49 AM
21
SEK
10.95450
10.95650
10.95647
10.95449
07:49 AM
22
ZAR
19.18520
19.18980
19.18980
19.18520
07:49 AM
23
NOK
11.04110
11.04330
11.04329
11.04110
07:49 AM
24
DKK
7.00363
7.00413
7.00413
7.00363
07:49 AM
25
ARS
869.68900
869.69700
869.69711
869.68866
07:49 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:48 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
07:48 AM
29
KRW
1,378.83000
1,379.33000
1,379.33000
1,378.83000
07:49 AM
30
KWD
0.30820
0.30840
0.30840
0.30820
04:48 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:49 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.60000
57.63000
57.63000
57.60000
07:49 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
365.94200
422.29800
422.29841
365.94186
07:19 AM
45
TWD
32.49850
32.52850
32.52850
32.49850
07:49 AM
46
XAU
2,380.14000
2,380.45000
2,380.45000
2,380.14000
07:49 AM
47
XAG
28.27320
28.28180
28.28180
28.27320
07:49 AM
48
XPT
931.95000
933.50000
933.35000
932.10000
04:48 PM
49
XPD
1,005.50000
1,010.50000
1,010.00000
1,006.84290
04:48 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,514,671.0
13,635,226,669.140
0
19/04/2024 05:04 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,215,119.0
23,190,748,601.580
0
19/04/2024 05:04 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,306,836.0
11,813,765,002.320
0
19/04/2024 05:04 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,711,882.0
11,103,007,566.530
0
19/04/2024 05:04 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,448,639.0
19,929,513,754.610
0
19/04/2024 05:04 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,141.0
1,600,960,188.170
0
19/04/2024 05:02 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,579,934.0
1,838,416,799.040
0
19/04/2024 05:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,490.0
65,640.0
59,635.0
1,830.00
BRENT CRUDE
EB
86.5
90.8
86.2
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.1
-0.58
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.07
To see more commodities please register for our portal