1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08751
1.08759
1.08759
1.08751
11:30 PM
3
GBP
1.27253
1.27282
1.27282
1.27253
11:30 PM
4
CHF
0.88786
0.88822
0.88822
0.88786
11:30 PM
5
JPY
149.26200
149.30200
149.30200
149.26300
11:30 PM
6
CAD
1.35383
1.35396
1.35396
1.35383
11:30 PM
7
AUD
0.65573
0.65595
0.65595
0.65573
11:30 PM
8
INR
82.92110
82.94280
82.94280
82.92110
11:30 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
08:30 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:28 AM
11
HKD
7.82060
7.82085
7.82085
7.82060
11:30 PM
12
CNH
7.20530
7.20649
7.20649
7.20530
11:30 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.98000
36.00000
36.00000
35.98000
11:30 PM
15
MYR
4.72450
4.72950
4.72950
4.72450
11:12 PM
16
IDR
15,700.80000
15,711.90000
15,711.90000
15,700.80000
11:30 PM
17
SGD
1.33884
1.33914
1.33914
1.33884
11:30 PM
18
NZD
0.60774
0.60785
0.60785
0.60774
11:30 PM
19
MXN
16.82190
16.82740
16.82745
16.82192
11:30 PM
20
TRY
32.33360
32.34360
32.34360
32.33360
11:30 PM
21
SEK
10.41240
10.44100
10.44096
10.41242
11:30 PM
22
ZAR
18.91250
18.99240
18.99240
18.91250
11:30 PM
23
NOK
10.64420
10.66570
10.66572
10.64420
11:30 PM
24
DKK
6.85604
6.85701
6.85701
6.85604
11:30 PM
25
ARS
852.24600
852.25400
852.25417
852.24589
11:29 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
11:25 PM
29
KRW
1,337.35000
1,337.57000
1,337.57000
1,337.35000
11:30 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:29 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.68400
55.71700
55.71700
55.68400
11:30 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.71530
31.74530
31.74530
31.71530
11:30 PM
46
XAU
2,161.55000
2,161.79000
2,161.79000
2,161.55000
11:29 PM
47
XAG
25.13520
25.14260
25.14260
25.13520
11:29 PM
48
XPT
911.50400
918.09000
918.09030
911.50390
08:30 AM
49
XPD
1,021.72000
1,027.05000
1,027.04350
1,022.73550
08:29 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,045.0
68,385.0
65,650.0
-1,135.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.07
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.06
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal