1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07247
1.07250
1.07250
1.07247
06:50 AM
3
GBP
1.25114
1.25118
1.25118
1.25114
06:50 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
06:50 AM
5
JPY
155.58300
155.59500
155.59500
155.58300
06:50 AM
6
CAD
1.36800
1.36806
1.36806
1.36800
06:50 AM
7
AUD
0.65271
0.65277
0.65277
0.65271
06:50 AM
8
INR
83.32210
83.32550
83.32550
83.32210
06:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:50 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:50 PM
11
HKD
7.82871
7.82894
7.82894
7.82871
06:50 AM
12
CNH
7.26430
7.26447
7.26447
7.26430
06:50 AM
13
CNY
7.24600
7.24650
7.24650
7.24600
03:49 PM
14
THB
37.02900
37.04900
37.04900
37.02900
06:50 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.20000
16,178.40000
16,178.40000
16,169.20000
06:50 AM
17
SGD
1.35948
1.35957
1.35957
1.35948
06:50 AM
18
NZD
0.59560
0.59620
0.59620
0.59560
06:50 AM
19
MXN
17.03980
17.06980
17.06980
17.03980
06:50 AM
20
TRY
32.48320
32.49320
32.49320
32.48320
06:50 AM
21
SEK
10.86420
10.86700
10.86702
10.86419
06:50 AM
22
ZAR
19.00630
19.01380
19.01381
19.00631
06:50 AM
23
NOK
10.94970
10.95230
10.95226
10.94965
06:50 AM
24
DKK
6.95427
6.95483
6.95483
6.95427
06:50 AM
25
ARS
873.26100
873.27100
873.27130
873.26130
06:49 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:49 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
06:45 AM
29
KRW
1,373.78000
1,374.37000
1,374.37000
1,373.78000
06:50 AM
30
KWD
0.30763
0.30799
0.30799
0.30763
03:50 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75800
57.80000
57.80000
57.75800
06:50 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57700
32.60700
32.60700
32.57700
06:50 AM
46
XAU
2,326.03000
2,326.31000
2,326.31000
2,326.03000
06:49 AM
47
XAG
27.34920
27.35480
27.35480
27.34920
06:49 AM
48
XPT
906.50000
908.00000
908.00000
906.50000
03:50 PM
49
XPD
999.55700
1,006.45000
1,006.44580
999.55700
03:50 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,865,097.0
16,717,667,720.640
0
25/04/2024 04:04 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
797,618,174.0
27,490,121,392.960
0
25/04/2024 04:04 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,482,056.0
10,902,248,221.490
0
25/04/2024 04:04 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,359,359.0
10,481,930,766.430
0
25/04/2024 04:04 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,455,193.0
22,810,632,000.320
0
25/04/2024 04:04 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,755,627.0
2,462,633,788.670
0
25/04/2024 04:00 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,101,120.0
2,056,652,217.150
0
25/04/2024 04:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,360.0
64,650.0
63,285.0
-520.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.13
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.37
To see more commodities please register for our portal