Int’l Industries resumes limited plant operations

08:38
April 20, 2020
MG

April 20, 2020 (MLN): International Industries Limited (INIL) has partially resumed its plant operations while complying with restrictive measures aimed at preventing the pandemic’s spread as per the Sindh Government’s SOP in order to complete and deliver export orders in hand.

The decision has been taken to comply with the order/ decision taken by the Import and Export Committee of the Sindh Government.

Copyright Mettis Link News

Posted on: 2020-04-20T13:38:00+05:00

34296

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06433	1.06439	1.06439	1.06433	07:52 PM
3	GBP	1.24357	1.24373	1.24373	1.24357	07:52 PM
4	CHF	0.91233	0.91246	0.91246	0.91233	07:52 PM
5	JPY	154.59600	154.60300	154.60300	154.59600	07:52 PM
6	CAD	1.37687	1.37699	1.37699	1.37687	07:52 PM
7	AUD	0.64236	0.64242	0.64242	0.64236	07:52 PM
8	INR	83.54500	83.54550	83.54550	83.54500	07:38 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:52 AM
10	AED	3.67250	3.67280	3.67280	3.67250	04:52 AM
11	HKD	7.83160	7.83170	7.83170	7.83160	07:52 PM
12	CNH	7.25064	7.25202	7.25202	7.25064	07:52 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.80000	36.82000	36.82000	36.80000	07:52 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,203.00000	16,217.00000	16,217.00000	16,203.00000	07:48 PM
17	SGD	1.36192	1.36208	1.36208	1.36192	07:52 PM
18	NZD	0.59019	0.59030	0.59030	0.59019	07:52 PM
19	MXN	17.05970	17.08970	17.08970	17.05970	07:52 PM
20	TRY	32.56230	32.57230	32.57230	32.56230	07:52 PM
21	SEK	10.96850	10.98510	10.98512	10.96848	07:52 PM
22	ZAR	19.14220	19.17310	19.17311	19.14220	07:52 PM
23	NOK	11.05180	11.06720	11.06719	11.05177	07:52 PM
24	DKK	7.00900	7.01000	7.01000	7.00900	07:52 PM
25	ARS	869.88000	869.89000	869.88990	869.87990	07:51 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24150	5.24450	5.24450	5.24150	07:48 PM
29	KRW	1,379.40000	1,382.02000	1,382.02000	1,379.40000	07:52 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	04:51 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:52 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.14000	57.34000	57.34000	57.14000	07:51 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.42160	32.45160	32.45160	32.42160	07:51 PM
46	XAU	2,380.36000	2,380.66000	2,380.66000	2,380.36000	07:51 PM
47	XAG	28.24120	28.25100	28.25100	28.24120	07:51 PM
48	XPT	936.38300	944.72700	944.72730	936.38330	04:52 AM
49	XPD	1,024.69000	1,030.34000	1,030.34000	1,024.68990	04:52 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,615.0	63,840.0	63,320.0	-45.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.1	82.0	-0.08
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Int’l Industries resumes limited plant operations

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Target price realization of stocks lies in the realm of time, not in financial

Pakistan repays $1bn international bond

Saudi delegation to visit Pakistan on April 15-16

Asian equities plunge amid Iran-Israel tensions