1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06653
1.06655
1.06655
1.06653
07:23 AM
3
GBP
1.23758
1.23767
1.23767
1.23758
07:23 AM
4
CHF
0.91158
0.91165
0.91165
0.91158
07:23 AM
5
JPY
154.78600
154.79000
154.79000
154.78600
07:23 AM
6
CAD
1.37076
1.37089
1.37089
1.37076
07:23 AM
7
AUD
0.64533
0.64539
0.64539
0.64533
07:23 AM
8
INR
83.33000
83.34500
83.34500
83.33000
07:23 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:23 PM
10
AED
3.67220
3.67320
3.67320
3.67220
04:23 PM
11
HKD
7.83563
7.83591
7.83591
7.83563
07:23 AM
12
CNH
7.26508
7.26516
7.26516
7.26508
07:23 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03100
37.05600
37.05600
37.03100
07:23 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,207.50000
16,210.70000
16,210.70000
16,207.50000
07:23 AM
17
SGD
1.36257
1.36267
1.36267
1.36257
07:23 AM
18
NZD
0.59124
0.59129
0.59129
0.59124
07:23 AM
19
MXN
17.08790
17.11790
17.11790
17.08790
07:23 AM
20
TRY
32.59280
32.60060
32.60064
32.59284
07:23 AM
21
SEK
10.87810
10.87990
10.87989
10.87809
07:23 AM
22
ZAR
19.22730
19.23100
19.23100
19.22730
07:23 AM
23
NOK
11.00330
11.00580
11.00584
11.00332
07:23 AM
24
DKK
6.99495
6.99545
6.99545
6.99495
07:23 AM
25
ARS
872.26100
872.27100
872.27140
872.26140
07:23 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
04:23 PM
28
BRL
5.16600
5.16920
5.16920
5.16600
07:21 AM
29
KRW
1,377.45000
1,377.95000
1,377.95000
1,377.45000
07:23 AM
30
KWD
0.30803
0.30827
0.30827
0.30803
04:23 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:23 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:23 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.54400
57.57300
57.57300
57.54400
07:23 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
362.86800
419.11200
419.11172
362.86770
07:19 AM
45
TWD
32.58600
32.59400
32.59400
32.58600
07:23 AM
46
XAU
2,301.22000
2,301.62000
2,301.62000
2,301.22000
07:23 AM
47
XAG
26.90720
26.91580
26.91580
26.90720
07:23 AM
48
XPT
909.10000
910.60000
910.60000
909.10000
04:23 PM
49
XPD
999.25000
1,004.25000
1,004.25000
999.25000
04:23 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,180.0
67,340.0
65,975.0
-430.00
BRENT CRUDE
EB
86.7
88.2
86.6
-0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
81.5
-0.41
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.10
To see more commodities please register for our portal