1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07880
1.07910
1.07910
1.07880
03:35 PM
3
GBP
1.26214
1.26224
1.26224
1.26214
03:35 PM
4
CHF
0.90180
0.90220
0.90220
0.90180
03:35 PM
5
JPY
151.40700
151.41500
151.41500
151.40700
03:35 PM
6
CAD
1.35449
1.35454
1.35454
1.35449
03:35 PM
7
AUD
0.65150
0.65190
0.65162
0.65156
03:35 PM
8
INR
83.36820
83.40720
83.40720
83.36820
03:34 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:35 AM
10
AED
3.67210
3.67240
3.67240
3.67210
12:35 AM
11
HKD
7.82599
7.82631
7.82631
7.82599
03:35 PM
12
CNH
7.26222
7.26230
7.26230
7.26222
03:35 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.52000
36.52000
36.47000
03:35 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.10000
15,871.00000
15,871.00000
15,867.10000
03:34 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
03:35 PM
18
NZD
0.59720
0.59780
0.59780
0.59720
03:35 PM
19
MXN
16.62460
16.62960
16.62960
16.62460
03:35 PM
20
TRY
32.32850
32.33850
32.33850
32.32850
03:35 PM
21
SEK
10.69760
10.70080
10.70077
10.69761
03:35 PM
22
ZAR
18.93170
18.94080
18.94076
18.93174
03:35 PM
23
NOK
10.85130
10.85720
10.85722
10.85133
03:35 PM
24
DKK
6.91393
6.91454
6.91454
6.91393
03:35 PM
25
ARS
857.52300
857.53300
857.53290
857.52290
03:35 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:34 AM
28
BRL
5.01060
5.01360
5.01360
5.01060
03:35 PM
29
KRW
1,349.60000
1,350.02000
1,350.02000
1,349.60000
03:35 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:35 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.23300
56.23300
56.18700
03:34 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00200
32.00700
32.00700
32.00200
03:35 PM
46
XAU
2,219.55000
2,219.82000
2,219.82000
2,219.55000
03:34 PM
47
XAG
24.84420
24.85080
24.85080
24.84420
03:34 PM
48
XPT
909.60000
911.10000
911.10000
909.60000
12:35 AM
49
XPD
1,012.25000
1,020.07000
1,019.87800
1,012.43200
12:34 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,515.0
72,495.0
69,375.0
2,205.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.50
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal