1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06967
1.06976
1.06976
1.06967
11:05 AM
3
GBP
1.25270
1.25275
1.25275
1.25270
11:05 AM
4
CHF
0.91703
0.91716
0.91716
0.91703
11:05 AM
5
JPY
157.36300
157.37300
157.37300
157.36300
11:05 AM
6
CAD
1.37395
1.37408
1.37408
1.37395
11:05 AM
7
AUD
0.64972
0.64975
0.64975
0.64972
11:05 AM
8
INR
83.46410
83.46510
83.46510
83.46440
11:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:05 PM
10
AED
3.67220
3.67330
3.67330
3.67220
08:04 PM
11
HKD
7.82099
7.82126
7.82126
7.82099
11:05 AM
12
CNH
7.25086
7.25102
7.25102
7.25086
11:05 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.12100
37.18200
37.18100
37.12100
11:05 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,245.00000
16,249.80000
16,249.80000
16,245.00000
11:05 AM
17
SGD
1.36321
1.36331
1.36331
1.36321
11:05 AM
18
NZD
0.59182
0.59187
0.59187
0.59182
11:05 AM
19
MXN
17.03680
17.06680
17.06680
17.03680
11:05 AM
20
TRY
32.37470
32.38470
32.38470
32.37470
11:05 AM
21
SEK
10.98240
10.98670
10.98669
10.98237
11:05 AM
22
ZAR
18.79530
18.80020
18.80020
18.79530
11:05 AM
23
NOK
11.06950
11.07410
11.07413
11.06953
11:05 AM
24
DKK
6.97218
6.97284
6.97284
6.97218
11:05 AM
25
ARS
876.74100
876.75100
876.75090
876.74090
11:05 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
08:01 PM
28
BRL
5.17750
5.18050
5.18050
5.17750
11:05 AM
29
KRW
1,384.01000
1,384.55000
1,384.55000
1,384.01000
11:05 AM
30
KWD
0.30763
0.30823
0.30823
0.30763
08:01 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:05 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:05 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.63300
57.69400
57.69400
57.63300
11:05 AM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58500
32.61500
32.61500
32.58500
11:05 AM
46
XAU
2,293.27000
2,293.56000
2,293.56000
2,293.27000
11:04 AM
47
XAG
26.31480
26.32080
26.32080
26.31480
11:04 AM
48
XPT
933.35000
934.85000
934.80000
933.35000
08:05 PM
49
XPD
937.00000
942.00000
942.00000
937.00000
08:05 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,730.0
65,335.0
60,875.0
-1,720.00
BRENT CRUDE
EB
86.0
87.8
85.5
-1.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.3
81.0
-1.09
SUGAR #11 WORLD
SB
19.7
19.8
19.5
-0.13
To see more commodities please register for our portal