1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06554
1.06557
1.06557
1.06554
12:45 PM
3
GBP
1.24547
1.24554
1.24554
1.24547
12:45 PM
4
CHF
0.91188
0.91194
0.91194
0.91188
12:45 PM
5
JPY
154.62900
154.64200
154.64200
154.62900
12:45 PM
6
CAD
1.37611
1.37622
1.37622
1.37611
12:45 PM
7
AUD
0.64304
0.64308
0.64308
0.64304
12:45 PM
8
INR
83.59540
83.59640
83.59640
83.59540
12:45 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:45 PM
10
AED
3.67250
3.67270
3.67270
3.67250
09:45 PM
11
HKD
7.83060
7.83125
7.83125
7.83060
12:45 PM
12
CNH
7.24944
7.24961
7.24961
7.24944
12:45 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77000
36.79000
36.79000
36.77000
12:45 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,193.60000
16,200.80000
16,200.80000
16,193.60000
12:45 PM
17
SGD
1.36144
1.36154
1.36154
1.36144
12:45 PM
18
NZD
0.59110
0.59120
0.59120
0.59110
12:45 PM
19
MXN
17.09060
17.09550
17.09555
17.09055
12:45 PM
20
TRY
32.49690
32.54160
32.54159
32.49690
12:45 PM
21
SEK
10.94270
10.94770
10.94772
10.94270
12:45 PM
22
ZAR
19.13990
19.14870
19.14865
19.13989
12:45 PM
23
NOK
11.03590
11.04050
11.04054
11.03585
12:45 PM
24
DKK
7.00188
7.00271
7.00271
7.00188
12:45 PM
25
ARS
869.76100
869.77100
869.77140
869.76140
12:44 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.26000
5.26300
5.26300
5.26000
12:45 PM
29
KRW
1,379.02000
1,379.68000
1,379.67000
1,379.02000
12:45 PM
30
KWD
0.30803
0.30863
0.30863
0.30803
08:17 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:45 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
74.00000
74.00000
71.00000
12:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.28100
57.31800
57.31800
57.28100
12:45 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.48100
32.48200
32.48200
32.48100
12:45 PM
46
XAU
2,384.59000
2,384.85000
2,384.85000
2,384.59000
12:45 PM
47
XAG
28.36320
28.37220
28.37220
28.36320
12:45 PM
48
XPT
945.65000
947.15000
947.05000
945.90000
09:44 PM
49
XPD
1,028.06000
1,034.94000
1,034.75000
1,030.50000
09:44 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,390.0
61,005.0
2,900.00
BRENT CRUDE
EB
87.8
87.8
86.1
0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.8
81.1
0.67
SUGAR #11 WORLD
SB
19.5
19.7
19.2
0.22
To see more commodities please register for our portal