1
PKR
280.90000
281.10000
281.00000
281.00000
10:44 AM
2
EUR
1.13344
1.13352
1.13576
1.13219
01:44 AM
3
GBP
1.32675
1.32689
1.32867
1.32597
01:44 AM
4
CHF
0.82890
0.82930
0.83015
0.82771
01:44 AM
5
JPY
142.87100
142.87800
143.33500
142.60400
01:44 AM
6
CAD
1.38679
1.38698
1.38807
1.38636
01:44 AM
7
AUD
0.63576
0.63584
0.63692
0.63521
01:44 AM
8
INR
85.56500
85.57460
85.69150
85.35080
01:44 AM
9
SAR
3.75090
3.75110
3.75120
3.75110
10:44 AM
10
AED
3.67280
3.67330
3.67300
3.67290
10:00 AM
11
HKD
7.75886
7.75897
7.76010
7.75807
01:44 AM
12
CNH
7.29799
7.29807
7.30388
7.28958
01:44 AM
13
CNY
7.29780
7.29810
7.30080
7.29370
10:44 AM
14
THB
33.53600
33.55100
33.59000
33.45000
01:44 AM
15
MYR
4.38300
4.38800
4.40500
4.38800
01:39 AM
16
IDR
16,883.10000
16,891.10000
16,886.60000
16,860.00000
01:44 AM
17
SGD
1.31482
1.31491
1.31635
1.31333
01:44 AM
18
NZD
0.59508
0.59515
0.59627
0.59440
01:44 AM
19
MXN
19.62286
19.62934
19.64410
19.61712
01:44 AM
20
TRY
38.29300
38.30300
38.34250
38.27020
01:44 AM
21
SEK
9.68883
9.69225
9.69400
9.66000
01:44 AM
22
ZAR
18.64760
18.66340
18.69088
18.61231
01:44 AM
23
NOK
10.51937
10.52823
10.52983
10.49031
01:44 AM
24
DKK
6.58712
6.58764
6.59427
6.57379
01:44 AM
25
ARS
1,163.48589
1,163.49383
1,163.74229
1,163.10870
01:44 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37689
0.37695
0.37695
0.37693
10:44 AM
28
BRL
5.70410
5.70710
5.70530
5.70410
01:44 AM
29
KRW
1,430.77000
1,430.96000
1,431.18000
1,427.70000
01:44 AM
30
KWD
0.30638
0.30648
0.30666
0.30634
10:44 AM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
10:44 AM
33
QAR
3.64500
3.64600
3.64500
3.64580
09:39 AM
34
RUB
82.99424
83.00218
83.00927
82.98831
01:44 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.60100
56.63500
56.62200
56.45100
01:44 AM
42
NGN
1,615.09000
1,616.09000
1,618.00000
1,609.15000
12:34 AM
43
KES
129.12000
131.12000
129.12000
130.50000
09:00 PM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.52700
32.53700
32.56100
32.51800
01:44 AM
46
XAU
3,332.79000
3,332.89000
3,365.42000
3,313.85000
01:44 AM
47
XAG
33.39270
33.41970
33.66300
33.27680
01:44 AM
48
XPT
971.60000
979.10000
973.75000
973.30000
10:44 AM
49
XPD
941.39000
947.04000
944.00000
942.33000
10:44 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:26 PM
Data is delayed by 20 minutes
KSE100
116,568.14
116,423.737
114,661.20
-802.408
-0.685
72,113,251.0
5,844,581,448.880
-1
24/04/2025 11:01 AM
ALLSHR
72,863.84
72,839.138
71,912.31
-526.716
-0.718
192,213,156.0
9,131,832,952.550
-1
24/04/2025 11:01 AM
KSE30
35,832.78
35,787.488
35,173.68
-232.175
-0.645
28,164,834.0
4,792,277,816.200
-1
24/04/2025 11:01 AM
KMI30
175,569.55
175,439.976
172,766.52
-1,549.604
-0.876
42,208,518.0
4,372,626,438.870
-1
24/04/2025 11:01 AM
KMIALLSHR
50,745.31
50,709.733
49,999.69
-437.986
-0.856
133,330,530.0
7,620,199,728.200
-1
24/04/2025 11:01 AM
BKTi
28,276.79
28,141.661
27,527.46
-108.262
-0.383
3,124,431.0
684,882,651.420
-1
24/04/2025 11:01 AM
OGTi
27,502.18
27,423.679
27,012.32
-293.027
-1.057
3,306,245.0
919,535,155.520
-1
24/04/2025 11:01 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,650.0
93,950.0
92,570.0
-955.00
BRENT CRUDE
EB
66.2
66.4
66.0
0.05
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.3
62.5
62.1
0.06
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal