1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06581
1.06584
1.06584
1.06581
06:00 AM
3
GBP
1.24515
1.24519
1.24519
1.24515
06:00 AM
4
CHF
0.90837
0.90843
0.90843
0.90837
06:00 AM
5
JPY
154.48200
154.48900
154.48900
154.48200
06:00 AM
6
CAD
1.37587
1.37593
1.37593
1.37587
06:00 AM
7
AUD
0.64197
0.64201
0.64201
0.64197
06:00 AM
8
INR
83.47660
83.47860
83.47860
83.47660
06:00 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:00 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:59 PM
11
HKD
7.83203
7.83227
7.83227
7.83203
06:00 AM
12
CNH
7.25052
7.25067
7.25067
7.25052
06:00 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85600
36.87500
36.87500
36.85600
06:00 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,267.50000
16,275.60000
16,275.60000
16,267.50000
06:00 AM
17
SGD
1.36151
1.36162
1.36162
1.36151
06:00 AM
18
NZD
0.58925
0.58932
0.58932
0.58925
06:00 AM
19
MXN
17.26990
17.27540
17.27542
17.26990
06:00 AM
20
TRY
32.59210
32.60090
32.60087
32.59206
06:00 AM
21
SEK
10.94880
10.95020
10.95016
10.94878
06:00 AM
22
ZAR
19.20410
19.21150
19.21150
19.20410
06:00 AM
23
NOK
11.03660
11.03890
11.03894
11.03655
06:00 AM
24
DKK
7.00084
7.00152
7.00152
7.00084
06:00 AM
25
ARS
869.75400
869.76200
869.76236
869.75391
06:00 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:00 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:59 AM
29
KRW
1,380.12000
1,380.62000
1,380.62000
1,380.12000
06:00 AM
30
KWD
0.30824
0.30834
0.30834
0.30824
03:00 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:59 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53500
57.59500
57.59500
57.53500
06:00 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51600
32.52200
32.52200
32.51600
06:00 AM
46
XAU
2,380.84000
2,381.16000
2,381.16000
2,380.84000
06:00 AM
47
XAG
28.30610
28.31780
28.31780
28.30610
06:00 AM
48
XPT
935.33800
940.96600
940.96600
935.33800
03:00 PM
49
XPD
1,009.29000
1,017.12000
1,017.11590
1,009.28910
03:00 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,700.882
70,186.93
410.763
0.584
136,138,682.0
9,038,787,496.690
1
19/04/2024 03:13 PM
ALLSHR
46,501.35
46,446.617
46,105.96
238.762
0.517
299,961,617.0
15,682,664,719.870
-1
19/04/2024 03:13 PM
KSE30
23,338.63
23,287.236
23,058.97
193.426
0.838
72,071,920.0
7,759,081,911.950
1
19/04/2024 03:13 PM
KMI30
118,699.71
118,414.723
117,247.45
1,060.123
0.903
89,644,576.0
7,256,147,075.390
1
19/04/2024 03:13 PM
KMIALLSHR
33,005.12
32,959.826
32,695.54
235.960
0.721
200,788,910.0
13,562,644,042.650
1
19/04/2024 03:13 PM
BKTi
17,813.54
17,706.732
17,489.40
124.684
0.709
9,413,941.0
1,002,516,125.730
-1
19/04/2024 03:13 PM
OGTi
16,766.60
16,652.160
16,435.08
192.221
1.168
10,510,079.0
1,439,669,807.410
0
19/04/2024 03:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,320.0
59,635.0
1,480.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.33
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.14
To see more commodities please register for our portal