1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07440
1.07470
1.07470
1.07440
04:13 PM
3
GBP
1.24941
1.24949
1.24949
1.24941
04:13 PM
4
CHF
0.90805
0.90811
0.90811
0.90805
04:13 PM
5
JPY
155.61900
155.62900
155.62900
155.61900
04:13 PM
6
CAD
1.37334
1.37347
1.37347
1.37334
04:13 PM
7
AUD
0.65750
0.65790
0.65790
0.65750
04:13 PM
8
INR
83.46260
83.46310
83.46310
83.46260
04:13 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:13 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:13 AM
11
HKD
7.81633
7.82205
7.82205
7.81633
04:13 PM
12
CNH
7.22886
7.22894
7.22894
7.22886
04:13 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.95000
36.97000
36.97000
36.95000
04:13 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,066.00000
16,076.90000
16,076.90000
16,066.00000
04:12 PM
17
SGD
1.35561
1.35579
1.35579
1.35561
04:13 PM
18
NZD
0.59993
0.60000
0.60000
0.59993
04:13 PM
19
MXN
16.88320
16.91320
16.91320
16.88320
04:13 PM
20
TRY
32.25030
32.26030
32.26030
32.25030
04:13 PM
21
SEK
10.90470
10.90730
10.90731
10.90467
04:13 PM
22
ZAR
18.56960
18.59560
18.59560
18.56959
04:13 PM
23
NOK
10.90170
10.90780
10.90776
10.90165
04:13 PM
24
DKK
6.94037
6.94139
6.94139
6.94050
04:13 PM
25
ARS
881.73800
881.74600
881.74599
881.73761
04:13 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.08670
5.08970
5.08970
5.08670
04:13 PM
29
KRW
1,364.63000
1,366.63000
1,366.63000
1,364.63000
04:13 PM
30
KWD
0.30753
0.30763
0.30763
0.30753
01:09 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:13 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.37000
57.40800
57.40800
57.37000
04:12 PM
42
NGN
1,408.50000
1,409.50000
1,409.50000
1,408.50000
03:56 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37400
32.40400
32.40400
32.37400
04:13 PM
46
XAU
2,308.26000
2,308.58000
2,308.58000
2,308.26000
04:12 PM
47
XAG
27.30420
27.31580
27.31580
27.30420
04:12 PM
48
XPT
972.85100
982.34900
982.34900
972.85100
01:13 AM
49
XPD
952.68000
958.33000
957.78000
952.68000
01:13 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,450.0
63,445.0
62,055.0
-915.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.60
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
76.9
0.83
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal