1
PKR
278.36000
278.56000
278.56000
278.36000
02:08 PM
2
EUR
1.06830
1.06860
1.06860
1.06830
05:09 AM
3
GBP
1.24278
1.24287
1.24287
1.24278
05:09 AM
4
CHF
0.91440
0.91480
0.91480
0.91440
05:09 AM
5
JPY
154.88100
154.88800
154.88800
154.88100
05:09 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
05:09 AM
7
AUD
0.65060
0.65062
0.65062
0.65060
05:09 AM
8
INR
83.32130
83.32470
83.32470
83.32130
05:09 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:09 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:08 PM
11
HKD
7.83220
7.83230
7.83230
7.83220
05:09 AM
12
CNH
7.26405
7.26465
7.26465
7.26405
05:09 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98700
37.01600
37.01600
36.98700
05:09 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,153.50000
16,168.60000
16,168.60000
16,153.50000
05:09 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
05:09 AM
18
NZD
0.59360
0.59420
0.59420
0.59360
05:09 AM
19
MXN
16.97060
16.97590
16.97592
16.97061
05:09 AM
20
TRY
32.50650
32.51250
32.51248
32.50647
05:09 AM
21
SEK
10.85210
10.85420
10.85415
10.85210
05:09 AM
22
ZAR
19.13260
19.16260
19.16260
19.13260
05:09 AM
23
NOK
10.93460
10.93680
10.93683
10.93462
05:09 AM
24
DKK
6.97920
6.98020
6.98009
6.97959
05:09 AM
25
ARS
872.74600
872.75400
872.75420
872.74578
05:09 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:09 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
05:05 AM
29
KRW
1,371.67000
1,373.67000
1,373.67000
1,371.67000
05:09 AM
30
KWD
0.30787
0.30828
0.30828
0.30787
02:09 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:09 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:08 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53400
57.57400
57.57400
57.53400
05:09 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
04:57 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56300
32.59300
32.59300
32.56300
05:09 AM
46
XAU
2,318.27000
2,318.55000
2,318.55000
2,318.27000
05:09 AM
47
XAG
27.22120
27.22780
27.22780
27.22120
05:09 AM
48
XPT
916.14500
922.09000
922.09000
916.14520
02:09 PM
49
XPD
1,019.94000
1,027.77000
1,027.77090
1,019.93910
02:09 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,101.003
71,467.02
741.598
1.039
243,024,048.0
12,007,886,764.750
1
24/04/2024 02:23 PM
ALLSHR
47,375.82
47,245.257
46,960.12
379.384
0.810
445,023,662.0
18,156,470,043.040
1
24/04/2024 02:23 PM
KSE30
23,944.85
23,821.009
23,586.59
254.153
1.078
87,022,191.0
8,665,974,537.920
1
24/04/2024 02:23 PM
KMI30
121,905.06
121,175.930
119,802.31
1,499.998
1.253
108,816,134.0
7,329,080,382.430
1
24/04/2024 02:23 PM
KMIALLSHR
33,729.93
33,640.283
33,366.03
321.716
0.966
314,727,644.0
13,997,857,816.040
1
24/04/2024 02:23 PM
BKTi
18,030.81
17,975.125
17,862.22
122.642
0.687
18,374,627.0
2,130,018,983.500
1
24/04/2024 02:23 PM
OGTi
17,023.12
16,949.536
16,845.36
80.462
0.477
7,358,190.0
1,004,156,904.970
-1
24/04/2024 02:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,530.0
67,120.0
66,110.0
95.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.9
-0.36
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal