HBL- LSE branch to exit as settling bank by Sep 24

10:30
September 10, 2024

September 10, 2024 (MLN): The National Clearing Company of Pakistan Limited (NCCPL) has notified all Clearing Members to change their Settling Bank from Habib Bank Limited – LSE Branch, Lahore, to another designated Settling Bank before September 24, 2024.

This decision follows a request from Habib Bank Limited – LSE Branch to close their account as a Settling Bank.

The clearing company further stated in the notice that a list of designated Settling Banks is available on its website.

Copyright Mettis Link News

Posted on: 2024-09-10T10:26:12+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.53000	277.78000	277.78000	277.53000	01:15 PM
2	EUR	1.09284	1.09289	1.09289	1.09284	04:15 AM
3	GBP	1.30599	1.30613	1.30613	1.30599	04:15 AM
4	CHF	0.85980	0.86020	0.86020	0.85980	04:15 AM
5	JPY	149.43000	149.45200	149.45100	149.43000	04:14 AM
6	CAD	1.37837	1.37847	1.37847	1.37837	04:14 AM
7	AUD	0.67293	0.67298	0.67298	0.67293	04:15 AM
8	INR	84.06600	84.06990	84.06990	84.06600	04:14 AM
9	SAR	3.75480	3.75540	3.75540	3.75480	01:14 PM
10	AED	3.67280	3.67330	3.67330	3.67280	01:14 PM
11	HKD	7.76787	7.76813	7.76813	7.76787	04:14 AM
12	CNH	7.08793	7.08854	7.08854	7.08793	04:15 AM
13	CNY	7.08130	7.08150	7.08150	7.08130	01:14 PM
14	THB	33.19200	33.21400	33.21400	33.19200	04:14 AM
15	MYR	4.29150	4.29650	4.29650	4.29150	04:05 AM
16	IDR	15,572.20000	15,577.70000	15,577.70000	15,572.20000	04:14 AM
17	SGD	1.30650	1.30664	1.30664	1.30650	04:14 AM
18	NZD	0.60882	0.60889	0.60889	0.60882	04:14 AM
19	MXN	19.24860	19.25380	19.25380	19.24859	04:15 AM
20	TRY	34.25660	34.26660	34.26660	34.25660	04:14 AM
21	SEK	10.40020	10.40270	10.40267	10.40017	04:15 AM
22	ZAR	17.44650	17.45580	17.45580	17.44650	04:14 AM
23	NOK	10.74030	10.74300	10.74301	10.74031	04:14 AM
24	DKK	6.82627	6.82698	6.82698	6.82627	04:15 AM
25	ARS	974.75900	974.76800	974.76753	974.75930	04:14 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	01:14 PM
28	BRL	5.61070	5.61370	5.61370	5.61070	04:13 AM
29	KRW	1,358.38000	1,359.18000	1,359.18000	1,358.38000	04:15 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	01:14 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:13 PM
34	RUB	96.19550	96.20370	96.20369	96.19545	04:14 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.47000	57.49800	57.49800	57.47000	04:14 AM
42	NGN	1,620.62000	1,621.62000	1,621.62000	1,620.62000	03:34 AM
43	KES	128.17000	130.17000	130.17000	128.17000	09:27 PM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.18000	32.18900	32.18900	32.18000	04:15 AM
46	XAU	2,659.73000	2,659.93000	2,659.93000	2,659.73000	04:14 AM
47	XAG	31.50820	31.51480	31.51480	31.50820	04:14 AM
48	XPT	986.95000	988.45000	988.45000	986.95000	01:14 PM
49	XPD	1,065.58000	1,072.46000	1,072.45860	1,065.57850	01:14 PM
2,120	VES	38.82740	38.84650	38.84652	38.82744	04:14 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	86,105.03	85,607.090	85,476.67	123.686	0.145	171,044,215.0	13,126,533,855.140	1	14/10/2024 01:31 PM
ALLSHR	54,893.53	54,692.892	54,549.80	155.672	0.285	315,477,853.0	16,632,475,049.560	1	14/10/2024 01:31 PM
KSE30	27,340.86	27,154.336	27,105.53	-5.340	-0.020	90,333,681.0	10,997,123,882.610	1	14/10/2024 01:31 PM
KMI30	130,165.30	129,226.922	128,791.34	-346.925	-0.268	93,059,339.0	9,854,572,333.050	1	14/10/2024 01:31 PM
KMIALLSHR	37,320.89	37,320.886	37,123.89	183.207	0.493	184,534,513.0	12,764,926,434.570	1	14/10/2024 01:31 PM
BKTi	22,143.22	21,960.142	21,901.40	15.590	0.071	2,478,249.0	494,777,971.930	-1	14/10/2024 01:31 PM
OGTi	21,505.04	21,348.325	21,180.48	-0.237	-0.001	4,879,004.0	1,060,901,254.860	1	14/10/2024 01:31 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,865.0	65,095.0	62,645.0	1,560.00
BRENT CRUDE	EB	77.9	78.6	77.5	-1.11
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.4	75.1	74.1	-1.14
SUGAR #11 WORLD	SB	22.3	22.4	22.1	0.08