1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07470
1.07474
1.07474
1.07470
07:29 AM
3
GBP
1.24926
1.24930
1.24930
1.24926
07:29 AM
4
CHF
0.90883
0.90889
0.90889
0.90883
07:29 AM
5
JPY
155.47500
155.48200
155.48200
155.47500
07:29 AM
6
CAD
1.37549
1.37555
1.37555
1.37549
07:29 AM
7
AUD
0.65657
0.65661
0.65661
0.65657
07:29 AM
8
INR
83.50740
83.51290
83.51290
83.50740
07:29 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
04:29 PM
10
AED
3.67260
3.67360
3.67360
3.67260
04:28 PM
11
HKD
7.81780
7.81790
7.81790
7.81780
07:29 AM
12
CNH
7.23242
7.23258
7.23258
7.23242
07:29 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.96000
36.98000
36.98000
36.96000
07:29 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,049.00000
16,063.00000
16,063.00000
16,049.00000
07:29 AM
17
SGD
1.35606
1.35616
1.35616
1.35606
07:29 AM
18
NZD
0.59891
0.59896
0.59896
0.59891
07:29 AM
19
MXN
16.92020
16.92510
16.92515
16.92015
07:29 AM
20
TRY
32.25980
32.26980
32.26980
32.25980
07:29 AM
21
SEK
10.91130
10.91380
10.91375
10.91125
07:29 AM
22
ZAR
18.62760
18.65760
18.65760
18.62760
07:29 AM
23
NOK
10.92880
10.93120
10.93121
10.92876
07:29 AM
24
DKK
6.93938
6.94040
6.94040
6.93938
07:29 AM
25
ARS
880.74900
880.75900
880.75910
880.74910
07:29 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:29 PM
28
BRL
5.07130
5.07430
5.07430
5.07130
07:26 AM
29
KRW
1,363.23000
1,363.78000
1,363.78000
1,363.23000
07:29 AM
30
KWD
0.30736
0.30776
0.30776
0.30736
04:29 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
04:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
04:28 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.34100
57.37500
57.37500
57.34100
07:29 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:21 AM
44
AMD
360.03800
415.87200
415.87180
360.03760
07:19 AM
45
TWD
32.37400
32.40400
32.40400
32.37400
07:29 AM
46
XAU
2,315.85000
2,316.13000
2,316.13000
2,315.85000
07:28 AM
47
XAG
27.23820
27.24380
27.24380
27.23820
07:28 AM
48
XPT
968.20500
973.96100
973.96120
968.20540
04:29 PM
49
XPD
962.75000
967.75000
967.75000
962.75000
04:29 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,610.0
63,445.0
62,305.0
-755.00
BRENT CRUDE
EB
82.3
83.1
81.7
-0.85
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.6
78.4
76.9
-0.83
SUGAR #11 WORLD
SB
19.6
20.0
19.6
-0.35
To see more commodities please register for our portal