1
PKR
278.86000
279.01000
279.01000
278.86000
09:37 AM
2
EUR
1.10781
1.10784
1.10784
1.10781
12:36 AM
3
GBP
1.31270
1.31290
1.31284
1.31275
12:36 AM
4
CHF
0.84571
0.84576
0.84574
0.84571
12:36 AM
5
JPY
142.83700
142.84900
142.84800
142.83700
12:36 AM
6
CAD
1.35570
1.35590
1.35590
1.35570
12:36 AM
7
AUD
0.66780
0.66820
0.66820
0.66780
12:36 AM
8
INR
83.94110
83.94550
83.94550
83.94110
12:36 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:36 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79582
7.79609
7.79609
7.79582
12:36 AM
12
CNH
7.11143
7.11173
7.11171
7.11143
12:36 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.81000
33.83000
33.83000
33.81000
12:36 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,449.80000
15,458.70000
15,458.70000
15,449.80000
12:36 AM
17
SGD
1.30274
1.30281
1.30281
1.30274
12:36 AM
18
NZD
0.61680
0.61740
0.61740
0.61680
12:36 AM
19
MXN
19.95330
19.95850
19.95854
19.95326
12:36 AM
20
TRY
34.00170
34.02950
34.02954
34.00171
12:36 AM
21
SEK
10.30940
10.31940
10.31940
10.30943
12:36 AM
22
ZAR
17.82350
17.83880
17.83877
17.82353
12:36 AM
23
NOK
10.71320
10.72030
10.72025
10.71315
12:36 AM
24
DKK
6.73529
6.73585
6.73585
6.73529
12:36 AM
25
ARS
956.24200
956.25200
956.25160
956.24160
12:36 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:36 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:35 AM
29
KRW
1,339.13000
1,339.26000
1,339.26000
1,339.13000
12:36 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:23 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:36 AM
34
RUB
89.22650
91.03180
91.03177
89.22648
12:36 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29700
56.32600
56.32600
56.29700
12:36 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06800
32.07400
32.07400
32.06800
12:36 AM
46
XAU
2,498.28000
2,498.62000
2,498.62000
2,498.28000
12:36 AM
47
XAG
28.03520
28.04810
28.04810
28.03520
12:36 AM
48
XPT
933.65000
936.05000
936.05000
933.65000
09:36 AM
49
XPD
917.02300
922.34700
922.34750
917.02250
09:36 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:36 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,973.136
78,817.66
75.411
0.096
13,563,806.0
545,770,506.660
-1
09/09/2024 09:53 AM
ALLSHR
50,999.86
50,888.582
50,812.05
73.743
0.145
88,001,633.0
1,393,608,096.550
-1
09/09/2024 09:53 AM
KSE30
25,128.54
25,034.285
24,978.64
26.413
0.106
2,771,671.0
414,354,419.800
1
09/09/2024 09:53 AM
KMI30
126,061.81
125,502.361
125,297.95
72.960
0.058
2,703,260.0
368,807,088.410
1
09/09/2024 09:53 AM
KMIALLSHR
35,724.18
35,672.340
35,626.77
100.028
0.281
29,451,259.0
815,196,219.660
1
09/09/2024 09:53 AM
BKTi
19,338.09
19,269.563
19,180.80
13.740
0.071
47,284.0
9,933,161.290
-1
09/09/2024 09:53 AM
OGTi
19,413.16
19,278.848
19,260.01
86.648
0.452
649,120.0
137,066,227.120
-1
09/09/2024 09:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,160.0
55,645.0
54,545.0
1,465.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.84
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.85
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal