1
PKR
278.31000
278.56000
278.56000
278.31000
10:08 AM
2
EUR
1.06375
1.06378
1.06378
1.06375
01:08 AM
3
GBP
1.24211
1.24217
1.24217
1.24211
01:08 AM
4
CHF
0.90770
0.90810
0.90810
0.90770
01:08 AM
5
JPY
154.25300
154.26900
154.26900
154.25300
01:08 AM
6
CAD
1.37758
1.37771
1.37771
1.37758
01:08 AM
7
AUD
0.64003
0.64006
0.64006
0.64003
01:08 AM
8
INR
83.49970
83.50070
83.50070
83.49970
01:08 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:08 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:08 AM
11
HKD
7.83070
7.83080
7.83080
7.83070
01:08 AM
12
CNH
7.24655
7.24663
7.24663
7.24655
01:08 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87900
36.89300
36.89300
36.87900
01:09 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,259.60000
16,271.50000
16,271.50000
16,259.60000
01:09 AM
17
SGD
1.36248
1.36263
1.36263
1.36248
01:09 AM
18
NZD
0.58829
0.58840
0.58840
0.58829
01:09 AM
19
MXN
17.35400
17.37130
17.37134
17.35400
01:09 AM
20
TRY
32.58730
32.59730
32.59730
32.58730
01:09 AM
21
SEK
10.98630
10.99480
10.99478
10.98629
01:09 AM
22
ZAR
19.22600
19.25600
19.25600
19.22600
01:09 AM
23
NOK
11.05980
11.06740
11.06736
11.05977
01:09 AM
24
DKK
7.01296
7.01400
7.01400
7.01296
01:09 AM
25
ARS
872.29800
872.44900
872.44871
872.29830
01:08 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
01:09 AM
29
KRW
1,380.14000
1,382.14000
1,382.14000
1,380.14000
01:09 AM
30
KWD
0.30798
0.30858
0.30858
0.30798
10:08 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:09 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.52400
57.55100
57.55100
57.52400
01:09 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.48050
32.51050
32.51050
32.48050
01:09 AM
46
XAU
2,381.91000
2,382.35000
2,382.35000
2,381.91000
01:09 AM
47
XAG
28.23860
28.25180
28.25180
28.23860
01:09 AM
48
XPT
938.15000
940.55000
940.55000
938.35000
10:08 AM
49
XPD
1,016.81000
1,022.14000
1,021.50000
1,016.81240
10:08 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,534.440
70,186.93
244.321
0.348
39,061,443.0
2,495,535,201.820
1
19/04/2024 10:23 AM
ALLSHR
46,337.28
46,246.762
46,105.96
38.908
0.084
93,747,847.0
5,649,072,648.970
1
19/04/2024 10:23 AM
KSE30
23,221.28
23,221.276
23,058.97
127.466
0.552
21,884,267.0
2,207,041,531.050
1
19/04/2024 10:23 AM
KMI30
118,056.29
118,040.821
117,247.45
686.222
0.585
24,925,744.0
1,943,022,394.700
1
19/04/2024 10:23 AM
KMIALLSHR
32,861.88
32,808.050
32,695.54
84.184
0.257
53,879,344.0
4,670,883,603.560
1
19/04/2024 10:23 AM
BKTi
17,701.64
17,697.394
17,489.40
115.346
0.656
4,464,402.0
500,988,604.240
1
19/04/2024 10:23 AM
OGTi
16,598.63
16,519.965
16,435.08
60.025
0.365
2,766,945.0
361,802,937.860
0
19/04/2024 10:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,585.0
63,840.0
59,635.0
-1,075.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.70
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.67
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal