1
PKR
278.32000
278.52000
278.52000
278.32000
12:41 PM
2
EUR
1.06892
1.06895
1.06895
1.06892
03:42 AM
3
GBP
1.24362
1.24366
1.24366
1.24362
03:42 AM
4
CHF
0.91431
0.91443
0.91443
0.91431
03:42 AM
5
JPY
154.86000
154.86500
154.86500
154.86000
03:42 AM
6
CAD
1.36798
1.36804
1.36804
1.36798
03:42 AM
7
AUD
0.65063
0.65069
0.65069
0.65063
03:42 AM
8
INR
83.29940
83.30150
83.30150
83.29940
03:42 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:42 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:41 PM
11
HKD
7.83410
7.83420
7.83420
7.83410
03:42 AM
12
CNH
7.26328
7.26388
7.26388
7.26328
03:42 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98000
37.00000
37.00000
36.98000
03:42 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,136.50000
16,144.70000
16,144.70000
16,136.50000
03:42 AM
17
SGD
1.36047
1.36055
1.36055
1.36047
03:42 AM
18
NZD
0.59363
0.59374
0.59374
0.59363
03:42 AM
19
MXN
16.96150
16.99150
16.99150
16.96150
03:42 AM
20
TRY
32.55500
32.56500
32.56500
32.55500
03:42 AM
21
SEK
10.84600
10.84760
10.84757
10.84595
03:42 AM
22
ZAR
19.13610
19.14360
19.14360
19.13610
03:42 AM
23
NOK
10.92200
10.92420
10.92416
10.92198
03:42 AM
24
DKK
6.97736
6.97806
6.97806
6.97736
03:42 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
03:41 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:42 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:40 AM
29
KRW
1,371.98000
1,372.17000
1,372.17000
1,371.98000
03:42 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
12:42 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:42 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50300
57.52300
57.52300
57.50300
03:42 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55900
32.56500
32.56500
32.55900
03:42 AM
46
XAU
2,322.85000
2,323.14000
2,323.14000
2,322.85000
03:41 AM
47
XAG
27.34420
27.35360
27.35360
27.34420
03:41 AM
48
XPT
919.40000
920.90000
920.90000
919.40000
12:42 PM
49
XPD
1,019.76000
1,029.76000
1,029.76000
1,019.76000
12:42 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,189.103
71,467.02
829.698
1.163
186,199,521.0
9,334,209,498.460
1
24/04/2024 12:57 PM
ALLSHR
47,375.82
47,254.299
46,960.12
388.425
0.829
329,582,081.0
13,240,071,730.470
1
24/04/2024 12:57 PM
KSE30
23,944.85
23,857.389
23,586.59
290.533
1.233
70,068,034.0
6,747,109,799.580
1
24/04/2024 12:57 PM
KMI30
121,905.06
121,272.111
119,802.31
1,596.178
1.334
84,593,607.0
5,854,816,753.510
-1
24/04/2024 12:57 PM
KMIALLSHR
33,729.93
33,630.050
33,366.03
311.483
0.935
227,916,140.0
10,111,498,896.760
1
24/04/2024 12:57 PM
BKTi
18,030.81
17,995.898
17,862.22
143.416
0.803
13,294,368.0
1,539,270,735.730
0
24/04/2024 12:57 PM
OGTi
17,023.12
16,984.981
16,845.36
115.907
0.687
6,022,324.0
812,148,969.370
-1
24/04/2024 12:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,810.0
67,120.0
66,110.0
375.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.6
19.6
-0.10
To see more commodities please register for our portal