1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07979
1.07982
1.07982
1.07979
11:04 AM
3
GBP
1.26311
1.26315
1.26315
1.26311
11:04 AM
4
CHF
0.90230
0.90236
0.90236
0.90230
11:04 AM
5
JPY
151.27600
151.28200
151.28200
151.27600
11:04 AM
6
CAD
1.35535
1.35548
1.35548
1.35535
11:04 AM
7
AUD
0.65130
0.65170
0.65170
0.65130
11:04 AM
8
INR
83.37340
83.38110
83.38110
83.37340
11:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:04 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:04 PM
11
HKD
7.82521
7.82541
7.82541
7.82521
11:04 AM
12
CNH
7.25807
7.25867
7.25867
7.25807
11:04 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.43200
36.50400
36.50400
36.43200
11:04 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,872.30000
15,878.50000
15,878.50000
15,872.30000
11:04 AM
17
SGD
1.34982
1.34993
1.34993
1.34982
11:04 AM
18
NZD
0.59760
0.59820
0.59820
0.59760
11:04 AM
19
MXN
16.59370
16.59870
16.59870
16.59370
11:04 AM
20
TRY
32.31170
32.32170
32.32170
32.31170
11:04 AM
21
SEK
10.67220
10.67470
10.67470
10.67220
11:04 AM
22
ZAR
18.95470
18.98470
18.98470
18.95470
11:04 AM
23
NOK
10.82130
10.82440
10.82442
10.82126
11:04 AM
24
DKK
6.90705
6.90760
6.90760
6.90705
11:04 AM
25
ARS
857.76500
857.77500
857.77490
857.76490
11:04 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:04 PM
28
BRL
4.99010
4.99310
4.99310
4.99010
11:04 AM
29
KRW
1,348.60000
1,350.60000
1,350.60000
1,348.60000
11:04 AM
30
KWD
0.30760
0.30770
0.30770
0.30760
08:04 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:04 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:56 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.21900
56.23900
56.23900
56.21900
11:04 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
10:32 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.97100
32.00100
32.00100
31.97100
11:04 AM
46
XAU
2,214.37000
2,214.56000
2,214.56000
2,214.37000
11:03 AM
47
XAG
24.87670
24.88480
24.88480
24.87670
11:03 AM
48
XPT
911.60000
913.10000
913.10000
911.60000
08:04 PM
49
XPD
1,012.11000
1,022.11000
1,022.11000
1,012.11000
08:04 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,245.0
72,435.0
69,375.0
2,935.00
BRENT CRUDE
EB
86.6
86.7
85.5
1.15
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.8
81.5
1.27
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.17
To see more commodities please register for our portal