1
PKR
280.88000
281.08000
281.00000
281.00000
11:53 AM
2
EUR
1.13523
1.13525
1.13576
1.13219
02:53 AM
3
GBP
1.32773
1.32776
1.32867
1.32597
02:53 AM
4
CHF
0.82713
0.82722
0.83015
0.82719
02:53 AM
5
JPY
142.68200
142.68700
143.33500
142.60400
02:53 AM
6
CAD
1.38584
1.38593
1.38807
1.38586
02:53 AM
7
AUD
0.63705
0.63713
0.63714
0.63440
02:53 AM
8
INR
85.48700
85.50200
85.69150
85.35080
02:53 AM
9
SAR
3.75090
3.75120
3.75120
3.75110
11:52 AM
10
AED
3.67290
3.67320
3.67300
3.67290
11:34 AM
11
HKD
7.75900
7.75925
7.76010
7.75807
02:53 AM
12
CNH
7.29499
7.29526
7.30388
7.28958
02:53 AM
13
CNY
7.29400
7.29490
7.30080
7.29370
11:52 AM
14
THB
33.52100
33.54800
33.59000
33.45000
02:53 AM
15
MYR
4.38000
4.38500
4.40500
4.38350
02:52 AM
16
IDR
16,885.20000
16,892.60000
16,886.60000
16,860.00000
02:53 AM
17
SGD
1.31415
1.31426
1.31635
1.31333
02:53 AM
18
NZD
0.59636
0.59641
0.59637
0.59419
02:53 AM
19
MXN
19.59744
19.60296
19.64410
19.59070
02:53 AM
20
TRY
38.28770
38.29770
38.34250
38.27020
02:53 AM
21
SEK
9.65680
9.66580
9.69400
9.65769
02:53 AM
22
ZAR
18.61600
18.62060
18.69088
18.61231
02:53 AM
23
NOK
10.48676
10.48914
10.52991
10.48554
02:53 AM
24
DKK
6.57650
6.57750
6.59427
6.57379
02:53 AM
25
ARS
1,163.50129
1,163.50921
1,163.74229
1,163.10870
02:53 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37691
0.37696
0.37695
0.37693
11:52 AM
28
BRL
5.70380
5.70680
5.70530
5.70320
02:50 AM
29
KRW
1,433.18000
1,435.18000
1,435.06000
1,427.70000
02:53 AM
30
KWD
0.30623
0.30643
0.30666
0.30634
11:52 AM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
11:52 AM
33
QAR
3.64140
3.64940
3.64500
3.64580
11:30 AM
34
RUB
83.16770
83.17563
83.39642
82.98831
02:52 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.59100
56.61100
56.62200
56.45100
02:53 AM
42
NGN
1,614.39000
1,615.39000
1,618.00000
1,609.15000
02:38 AM
43
KES
128.65000
130.65000
129.12000
130.25000
02:47 AM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.52500
32.53300
32.56100
32.51500
02:53 AM
46
XAU
3,322.18000
3,322.81000
3,365.42000
3,313.85000
02:53 AM
47
XAG
33.33220
33.35480
33.66300
33.27680
02:53 AM
48
XPT
974.50000
983.50000
976.55000
973.30000
11:52 AM
49
XPD
943.70000
949.35000
944.68000
942.33000
11:52 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,692.98500
2,687.51400
02:38 AM
Data is delayed by 20 minutes
KSE100
116,568.14
115,960.382
114,661.20
-1,265.763
-1.080
98,720,113.0
7,957,829,887.370
1
24/04/2025 12:09 PM
ALLSHR
72,863.84
72,615.197
71,912.31
-750.656
-1.023
261,679,452.0
12,345,154,103.500
1
24/04/2025 12:09 PM
KSE30
35,832.78
35,618.636
35,173.68
-401.028
-1.113
37,265,286.0
6,333,006,463.190
1
24/04/2025 12:09 PM
KMI30
175,569.55
174,732.790
172,766.52
-2,256.789
-1.275
61,180,050.0
5,991,748,522.600
1
24/04/2025 12:09 PM
KMIALLSHR
50,745.31
50,552.780
49,999.69
-594.940
-1.163
186,919,902.0
10,193,817,648.250
1
24/04/2025 12:09 PM
BKTi
28,276.79
28,029.276
27,527.46
-220.648
-0.781
7,920,557.0
1,118,397,006.780
1
24/04/2025 12:09 PM
OGTi
27,502.18
27,335.788
27,012.32
-380.919
-1.374
4,205,623.0
1,134,404,234.360
1
24/04/2025 12:09 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,495.0
93,950.0
92,350.0
-1,110.00
BRENT CRUDE
EB
66.5
66.5
66.0
0.33
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.6
62.7
62.1
0.34
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal