1
PKR
287.78000
287.88000
287.88000
287.78000
12:05 PM
2
EUR
1.05068
1.05073
1.05073
1.05068
12:07 PM
3
GBP
1.21370
1.21373
1.21373
1.21370
12:07 PM
4
CHF
0.92040
0.92080
0.92080
0.92040
12:07 PM
5
JPY
149.30900
149.31100
149.31100
149.30900
12:07 PM
6
CAD
1.34948
1.34954
1.34954
1.34948
12:07 PM
7
AUD
0.63729
0.63733
0.63733
0.63729
12:07 PM
8
INR
83.19600
83.21100
83.21100
83.19600
12:07 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:07 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:05 PM
11
HKD
7.82553
7.82591
7.82591
7.82553
12:07 PM
12
CNH
7.31078
7.31108
7.31108
7.31078
12:07 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.74000
36.76000
36.76000
36.74000
12:07 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,579.30000
15,586.50000
15,586.50000
15,579.30000
12:07 PM
17
SGD
1.37123
1.37138
1.37138
1.37123
12:07 PM
18
NZD
0.59421
0.59429
0.59429
0.59422
12:07 PM
19
MXN
17.70920
17.71420
17.71416
17.70916
12:07 PM
20
TRY
27.40630
27.41210
27.41210
27.40629
12:07 PM
21
SEK
11.02030
11.02160
11.02163
11.02029
12:07 PM
22
ZAR
19.19270
19.20090
19.20090
19.19266
12:07 PM
23
NOK
10.72590
10.72820
10.72820
10.72587
12:07 PM
24
DKK
7.09655
7.09711
7.09711
7.09655
12:07 PM
25
ARS
349.96000
349.97000
349.97000
349.96000
12:07 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:07 PM
28
BRL
5.04260
5.04560
5.04560
5.04260
12:06 PM
29
KRW
1,355.36000
1,357.36000
1,357.36000
1,355.36000
12:07 PM
30
KWD
0.30921
0.30941
0.30941
0.30921
09:07 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:07 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:05 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.93900
56.95400
56.95400
56.93900
12:07 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.00000
149.00000
149.00000
147.00000
12:04 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25900
32.26200
32.26200
32.25900
12:07 PM
46
XAU
1,875.03000
1,875.32000
1,875.32000
1,875.03000
12:07 PM
47
XAG
22.49220
22.49980
22.49980
22.49220
12:07 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,283.447
46,275.97
-81.594
-0.176
31,101,498.0
2,193,983,584.330
1
28/09/2023 12:22 PM
ALLSHR
31,314.37
31,229.890
31,214.21
-20.106
-0.064
73,482,445.0
2,742,364,287.000
1
28/09/2023 12:22 PM
KSE30
16,090.68
16,006.231
16,004.35
-166.169
-1.028
17,946,816.0
1,788,609,119.900
-1
28/09/2023 12:22 PM
KMI30
78,263.64
77,772.168
77,747.26
-301.069
-0.386
21,529,090.0
1,782,763,972.750
-1
28/09/2023 12:22 PM
KMIALLSHR
22,773.50
22,707.375
22,691.77
-23.376
-0.103
44,219,324.0
2,317,931,345.410
-1
28/09/2023 12:22 PM
BKTi
11,098.01
11,021.768
11,014.17
-46.158
-0.417
2,155,729.0
111,812,286.530
-1
28/09/2023 12:21 PM
OGTi
11,719.37
11,699.396
11,636.97
-380.298
-3.148
8,047,218.0
772,226,950.950
-1
28/09/2023 12:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,450.0
26,545.0
26,280.0
200.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.76
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.5
95.0
93.7
0.79
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal