1
PKR
281.80000
281.85000
281.80000
281.65000
01:11 PM
2
EUR
1.11630
1.11650
1.11630
1.11650
05:51 AM
3
GBP
1.32810
1.32830
1.32810
1.32830
05:51 AM
4
CHF
0.83762
0.83807
0.83762
0.83791
11:52 AM
5
JPY
145.63000
145.66000
145.63000
145.66000
05:51 AM
6
CAD
1.39680
1.39730
1.39680
1.39730
05:51 AM
7
AUD
0.64140
0.64180
0.64140
0.64180
05:51 AM
8
INR
85.58890
85.58740
85.58890
85.58740
05:18 AM
9
SAR
3.75070
3.75090
3.75090
3.75090
04:59 PM
10
AED
3.67240
3.67290
3.67290
3.67290
12:13 PM
11
HKD
7.81360
7.81410
7.81360
7.81410
05:51 AM
12
CNH
7.20980
7.21180
7.20980
7.21180
08:00 PM
13
CNY
7.20900
7.21000
0.00000
0.00000
07:57 PM
14
THB
33.32000
33.37000
33.32000
33.37000
08:00 PM
15
MYR
4.29350
4.29850
4.29350
4.26790
08:00 PM
16
IDR
16,485.00000
16,503.50000
16,485.00000
16,503.50000
05:18 AM
17
SGD
1.30030
1.30130
1.30030
1.30130
05:51 AM
18
NZD
0.58760
0.58810
0.58760
0.58810
05:20 AM
19
MXN
19.45750
19.48730
19.45750
19.48730
05:51 AM
20
TRY
38.67280
38.67680
38.67280
38.67680
08:00 PM
21
SEK
9.77420
9.78300
9.77420
9.78300
05:51 AM
22
ZAR
18.02711
18.05615
18.02711
18.05615
05:51 AM
23
NOK
10.38220
10.38820
10.38220
10.38820
05:51 AM
24
DKK
6.68310
6.68410
6.68310
6.68410
05:20 AM
25
ARS
1,141.62368
1,141.76701
1,141.62368
1,141.76701
11:52 AM
26
BDT
120.28486
123.50965
120.28486
123.50965
08:00 PM
27
BHD
0.37685
0.37710
0.37697
0.37700
04:41 PM
28
BRL
5.65830
5.66830
5.65830
5.66830
08:00 PM
29
KRW
1,397.62000
1,400.62000
1,397.62000
1,400.62000
05:18 AM
30
KWD
0.30705
0.30755
0.30748
0.30735
04:41 PM
31
LKR
297.05737
303.32781
297.05737
303.32781
08:00 PM
32
OMR
0.38485
0.38510
0.38498
0.38500
04:41 PM
33
QAR
3.64200
3.64800
3.65000
3.64600
12:14 PM
34
RUB
80.17199
81.96354
80.17199
81.96354
11:52 AM
35
AFN
69.52121
71.31276
69.52121
71.31276
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,976.21714
13,038.92149
12,976.21714
13,038.92149
08:00 PM
40
PHP
55.67400
55.93300
55.84000
55.54400
08:00 PM
42
NGN
1,601.84000
1,602.84000
1,602.08000
1,597.20000
08:00 PM
43
KES
128.32893
131.01626
128.32893
131.01626
08:00 PM
44
AMD
360.37085
414.11744
360.37085
414.11744
08:00 PM
45
TWD
30.20260
30.23260
30.20260
30.23260
05:18 AM
46
XAU
3,200.85000
3,201.59000
3,200.85000
3,201.59000
05:18 AM
47
XAG
32.26170
32.29830
32.26170
32.29830
05:18 AM
48
XPT
987.65420
994.64580
0.00000
0.00000
02:00 AM
49
XPD
960.74330
968.56670
0.00000
0.00000
02:00 AM
2,120
VES
94.08829
94.32416
94.08829
94.15576
08:00 PM
2,212
UGX
3,630.58181
3,711.20168
3,630.58181
3,711.20168
08:00 PM
2,213
TZS
2,661.44130
2,751.01895
2,661.44130
2,751.01895
08:00 PM
Data is delayed by 20 minutes
KSE100
120,506.18
119,649.141
119,541.15
-312.773
-0.261
235,070,955.0
17,703,403,832.300
0
16/05/2025 04:50 PM
ALLSHR
74,699.04
74,209.253
74,097.12
-31.272
-0.042
570,298,075.0
28,987,600,473.710
0
16/05/2025 04:50 PM
KSE30
36,897.60
36,601.175
36,568.34
-171.833
-0.467
83,177,242.0
12,340,435,816.160
0
16/05/2025 04:50 PM
KMI30
182,274.64
180,509.052
180,313.61
-1,118.120
-0.616
141,913,177.0
12,537,263,765.810
0
16/05/2025 04:50 PM
KMIALLSHR
51,816.47
51,415.175
51,355.64
-103.110
-0.200
424,210,079.0
24,892,855,691.020
0
16/05/2025 04:50 PM
BKTi
29,050.07
28,810.648
28,585.11
164.798
0.575
11,791,566.0
2,214,732,615.390
0
16/05/2025 04:50 PM
OGTi
28,149.89
27,708.931
27,662.40
-282.360
-1.009
7,861,485.0
1,759,589,436.510
0
16/05/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,095.0
104,990.0
103,525.0
595.00
BRENT CRUDE
EB
65.3
65.5
64.2
0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
94.8
0.0
0.0
-0.25
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.2
60.8
0.78
SUGAR #11 WORLD
SB
17.6
17.8
17.4
-0.11
To see more commodities please register for our portal