1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06989
1.06993
1.06993
1.06989
12:38 PM
3
GBP
1.24431
1.24440
1.24440
1.24431
12:38 PM
4
CHF
0.91190
0.91206
0.91206
0.91190
12:38 PM
5
JPY
154.82000
154.82500
154.82500
154.82000
12:38 PM
6
CAD
1.36679
1.36685
1.36685
1.36679
12:38 PM
7
AUD
0.64840
0.64847
0.64847
0.64840
12:38 PM
8
INR
83.26270
83.26370
83.26370
83.26270
12:37 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:38 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:36 PM
11
HKD
7.83620
7.83630
7.83630
7.83620
12:38 PM
12
CNH
7.26176
7.26236
7.26236
7.26176
12:38 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.88600
36.96700
36.96700
36.88600
12:38 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,140.00000
16,147.40000
16,147.40000
16,140.00000
12:38 PM
17
SGD
1.36100
1.36200
1.36200
1.36100
12:38 PM
18
NZD
0.59377
0.59388
0.59388
0.59377
12:38 PM
19
MXN
16.98840
17.01840
17.01840
16.98840
12:38 PM
20
TRY
32.56000
32.58000
32.57999
32.55995
12:38 PM
21
SEK
10.81720
10.82090
10.82086
10.81720
12:38 PM
22
ZAR
19.10120
19.11030
19.11030
19.10120
12:38 PM
23
NOK
10.91850
10.92530
10.92526
10.91847
12:38 PM
24
DKK
6.97172
6.97227
6.97227
6.97172
12:38 PM
25
ARS
872.81100
872.81900
872.81949
872.81108
12:38 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:38 PM
28
BRL
5.14070
5.14370
5.14370
5.14070
12:37 PM
29
KRW
1,373.87000
1,374.80000
1,374.80000
1,373.87000
12:38 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:38 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:38 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.36800
57.42400
57.42400
57.36800
12:37 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55430
32.58430
32.58430
32.55430
12:38 PM
46
XAU
2,326.31000
2,326.67000
2,326.67000
2,326.31000
12:37 PM
47
XAG
27.29320
27.30480
27.30480
27.29320
12:37 PM
48
XPT
910.42000
918.42400
918.42390
910.41990
09:38 PM
49
XPD
1,022.10000
1,028.99000
1,028.98660
1,022.10330
09:38 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,650.0
67,340.0
65,795.0
40.00
BRENT CRUDE
EB
88.0
88.2
86.0
0.95
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
80.9
1.01
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.01
To see more commodities please register for our portal