MPS Preview: High for Longer

Govt. hires Mr. Masoud Naqvi as chairman of Securities and Exchange Policy Board

11:25
August 23, 2019
MG

August 23, 2019 (MLN): The Federal Government of Pakistan has decided to replace Mr. Khalid Mirza as chairman of Securities and Exchange Policy Board, with Mr. Masoud Naqvi, announced an official notification undersigned by Deputy Secretary of Finance Division, Mr. Farooq Ghani.

Copyright Mettis Link News

Posted on: 2019-08-23T16:25:00+05:00

29580

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:24 AM
2	EUR	1.07267	1.07270	1.07270	1.07267	01:26 AM
3	GBP	1.25053	1.25059	1.25059	1.25053	01:26 AM
4	CHF	0.91290	0.91330	0.91308	0.91300	01:26 AM
5	JPY	156.15100	156.16000	156.16000	156.15100	01:26 AM
6	CAD	1.36480	1.36487	1.36487	1.36480	01:26 AM
7	AUD	0.65371	0.65374	0.65374	0.65371	01:26 AM
8	INR	83.32600	83.34100	83.34100	83.32600	01:26 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:25 AM
10	AED	3.67270	3.67300	3.67300	3.67270	10:25 AM
11	HKD	7.82942	7.82967	7.82967	7.82942	01:26 AM
12	CNH	7.25778	7.25838	7.25838	7.25778	01:26 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.02600	37.02600	37.01000	01:26 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,219.80000	16,223.90000	16,223.90000	16,219.80000	01:25 AM
17	SGD	1.35960	1.36060	1.36060	1.35960	01:26 AM
18	NZD	0.59619	0.59624	0.59624	0.59619	01:26 AM
19	MXN	17.18210	17.18710	17.18709	17.18209	01:26 AM
20	TRY	32.56140	32.57140	32.57140	32.56140	01:26 AM
21	SEK	10.87500	10.88430	10.88430	10.87501	01:26 AM
22	ZAR	18.98230	19.04340	19.04340	18.98230	01:26 AM
23	NOK	10.95860	10.96620	10.96617	10.95864	01:26 AM
24	DKK	6.95158	6.95270	6.95270	6.95158	01:26 AM
25	ARS	873.74100	873.75100	873.75090	873.74090	01:25 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	10:25 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	01:24 AM
29	KRW	1,375.47000	1,377.47000	1,377.47000	1,375.47000	01:26 AM
30	KWD	0.30754	0.30817	0.30817	0.30754	10:26 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38505	0.38505	0.38498	10:25 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:25 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.84100	57.86400	57.86400	57.84100	01:26 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.58000	32.58600	32.58600	32.58000	01:26 AM
46	XAU	2,335.86000	2,336.08000	2,336.08000	2,335.86000	01:25 AM
47	XAG	27.57320	27.58270	27.58270	27.57320	01:25 AM
48	XPT	920.30400	927.19600	927.19590	920.30420	10:26 AM
49	XPD	989.12000	994.77000	994.76500	989.62000	10:25 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,050.094	71,764.18	78.693	0.109	93,831,626.0	3,340,664,721.060	1	26/04/2024 10:40 AM
ALLSHR	47,284.66	47,201.142	47,040.09	26.188	0.056	162,495,681.0	6,321,878,412.100	1	26/04/2024 10:40 AM
KSE30	23,844.31	23,778.303	23,676.59	29.257	0.123	14,244,498.0	1,545,169,308.100	1	26/04/2024 10:40 AM
KMI30	121,273.49	121,196.163	120,539.93	293.207	0.243	35,237,100.0	1,756,687,715.390	1	26/04/2024 10:40 AM
KMIALLSHR	33,758.57	33,738.319	33,623.23	38.879	0.115	84,663,724.0	4,334,066,300.840	1	26/04/2024 10:40 AM
BKTi	18,023.02	17,883.583	17,783.46	11.223	0.063	2,325,964.0	277,107,255.070	-1	26/04/2024 10:40 AM
OGTi	17,066.80	16,995.557	16,915.39	-35.504	-0.209	2,482,066.0	329,731,614.030	-1	26/04/2024 10:40 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,730.0	65,390.0	64,510.0	30.00
BRENT CRUDE	EB	89.4	89.5	89.2	0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.32
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Govt. hires Mr. Masoud Naqvi as chairman of Securities and Exchange Policy Board

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, World Bank to finalize new country partnership framework

MG Morning Breeze: Updates to Skim before Market

Variety Evaluation Committee recommends 10 high-yield pulse varieties to boost agriculture

US warns of sanctions risk as Pakistan inks deals with Iran