Govt. hires Mr. Masoud Naqvi as chairman of Securities and Exchange Policy Board

11:25
August 23, 2019
MG

August 23, 2019 (MLN): The Federal Government of Pakistan has decided to replace Mr. Khalid Mirza as chairman of Securities and Exchange Policy Board, with Mr. Masoud Naqvi, announced an official notification undersigned by Deputy Secretary of Finance Division, Mr. Farooq Ghani.

Copyright Mettis Link News

Posted on: 2019-08-23T16:25:00+05:00

29580

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.30000	279.35000	279.30000	279.25000	03:51 PM
2	EUR	1.03938	1.03939	1.04401	1.03858	07:38 AM
3	GBP	1.24664	1.24673	1.25174	1.24432	07:38 AM
4	CHF	0.90785	0.90800	0.91396	0.90660	07:38 AM
5	JPY	153.82900	153.83800	154.66600	153.74000	07:38 AM
6	CAD	1.42951	1.42956	1.43038	1.42552	07:38 AM
7	AUD	0.62576	0.62579	0.62990	0.62575	07:38 AM
8	INR	87.01050	87.01100	87.13250	86.72930	07:38 AM
9	SAR	3.75050	3.75070	3.75060	3.75050	05:38 PM
10	AED	3.67280	3.67330	3.67300	3.67300	05:38 PM
11	HKD	7.78883	7.78920	7.79004	7.78545	07:38 AM
12	CNH	7.30139	7.30147	7.31316	7.28258	07:38 AM
13	CNY	7.29630	7.29800	7.30820	7.28360	05:30 PM
14	THB	33.84500	33.88000	34.03000	33.79000	07:38 AM
15	MYR	4.45250	4.45750	4.47000	4.45550	04:48 AM
16	IDR	16,376.00000	16,390.00000	16,391.70000	16,343.80000	07:38 AM
17	SGD	1.35062	1.35071	1.35358	1.34743	07:38 AM
18	NZD	0.56272	0.56280	0.56618	0.56271	07:38 AM
19	MXN	20.62535	20.63035	20.63426	20.49785	07:38 AM
20	TRY	36.11223	36.11919	36.12860	36.09730	07:38 AM
21	SEK	10.86320	10.86570	10.87560	10.81205	07:38 AM
22	ZAR	18.50523	18.50932	18.53503	18.44630	07:38 AM
23	NOK	11.28639	11.28799	11.29583	11.21555	07:38 AM
24	DKK	7.17562	7.17660	7.18126	7.14484	07:38 AM
25	ARS	1,056.37510	1,056.38510	1,058.00663	1,053.21759	07:38 AM
26	BDT	119.96399	123.43005	119.96399	122.93876	07:19 AM
27	BHD	0.37678	0.37704	0.37697	0.37693	05:38 PM
28	BRL	5.77670	5.77970	5.78950	5.75880	07:38 AM
29	KRW	1,449.89000	1,451.89000	1,455.05000	1,446.72000	07:38 AM
30	KWD	0.30855	0.30915	0.30893	0.30868	05:38 PM
31	LKR	292.96143	299.70105	293.03283	299.70105	07:19 AM
32	OMR	0.38489	0.38513	0.38501	0.38500	05:38 PM
33	QAR	3.64530	3.64630	3.64530	3.64600	05:37 PM
34	RUB	90.94352	90.95218	94.00652	89.49878	07:37 AM
35	AFN	72.42233	74.34794	72.42233	74.33085	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:18 AM
37	TMT	3.35000	3.65000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.55000	15.26000	15.55000	07:00 PM
39	UZS	12,990.96419	13,058.35969	12,990.96419	12,991.93293	07:19 AM
40	PHP	58.05000	58.10000	58.30000	57.99000	07:38 AM
42	NGN	1,508.71000	1,509.71000	1,539.50000	1,495.50000	07:19 AM
43	KES	128.23000	130.23000	128.31000	130.00000	07:35 AM
44	AMD	371.44191	429.20893	371.44191	427.57765	07:19 AM
45	TWD	32.78660	32.81660	32.87750	32.74200	07:38 AM
46	XAU	2,920.43000	2,920.80000	2,922.64000	2,902.05000	07:38 AM
47	XAG	32.28720	32.30410	32.39090	32.19150	07:38 AM
48	XPT	998.94870	1,007.09250	1,003.86000	991.85000	05:38 PM
49	XPD	980.51080	988.33270	990.25000	979.59140	05:38 PM
2,120	VES	61.26414	61.27223	61.28773	61.22773	07:37 AM
2,212	UGX	3,642.24543	3,728.89678	3,642.24543	3,713.24731	07:19 AM
2,213	TZS	2,599.98500	2,600.01500	2,610.48500	2,590.01500	06:45 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	113,477.71	112,564.080	112,540.12	-360.858	-0.320	289,287,556.0	19,162,738,582.710	13/02/2025 03:50 PM
ALLSHR	70,490.83	69,944.775	69,947.78	-129.665	-0.185	596,209,674.0	30,956,063,955.660	13/02/2025 03:50 PM
KSE30	35,409.92	35,093.848	35,065.41	-217.577	-0.616	72,174,181.0	14,055,538,250.610	13/02/2025 03:50 PM
KMI30	171,627.78	169,367.597	169,151.23	-974.318	-0.572	99,649,916.0	15,454,569,125.290	13/02/2025 03:50 PM
KMIALLSHR	48,612.06	48,100.903	48,094.95	-197.784	-0.410	331,037,567.0	24,429,942,287.980	13/02/2025 03:50 PM
BKTi	26,027.89	25,969.149	25,866.59	-192.480	-0.736	3,566,214.0	749,350,607.070	13/02/2025 03:50 PM
OGTi	27,376.29	26,761.007	26,692.60	-309.854	-1.145	8,767,268.0	2,273,541,597.230	13/02/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,070.0	98,440.0	95,735.0	-1,325.00
BRENT CRUDE	EB	74.4	75.1	74.1	-0.83
RICHARDS BAY COAL MONTHLY	EF	97.5	0.0	0.0	0.10
ROTTERDAM COAL MONTHLY	ET	105.5	0.0	0.0	2.40
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	70.5	71.3	70.2	-0.87
SUGAR #11 WORLD	SB	19.8	20.0	19.8	0.06