1
PKR
278.37000
278.67000
278.67000
278.37000
01:16 PM
2
EUR
1.07257
1.07259
1.07259
1.07257
04:17 AM
3
GBP
1.25130
1.25134
1.25134
1.25130
04:17 AM
4
CHF
0.91314
0.91320
0.91320
0.91314
04:17 AM
5
JPY
155.65500
155.66000
155.66000
155.65500
04:17 AM
6
CAD
1.36757
1.36770
1.36770
1.36757
04:17 AM
7
AUD
0.65252
0.65254
0.65254
0.65252
04:17 AM
8
INR
83.35800
83.37300
83.37300
83.35800
04:17 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:17 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:17 PM
11
HKD
7.82989
7.83014
7.83014
7.82989
04:17 AM
12
CNH
7.26525
7.26540
7.26540
7.26525
04:17 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
01:16 PM
14
THB
37.03000
37.05000
37.05000
37.03000
04:17 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,169.80000
16,175.70000
16,175.70000
16,169.80000
04:17 AM
17
SGD
1.36002
1.36014
1.36014
1.36002
04:17 AM
18
NZD
0.59598
0.59602
0.59602
0.59598
04:17 AM
19
MXN
17.04280
17.07280
17.07280
17.04280
04:17 AM
20
TRY
32.55320
32.56320
32.56320
32.55320
04:17 AM
21
SEK
10.84940
10.85190
10.85190
10.84940
04:17 AM
22
ZAR
19.10220
19.10680
19.10680
19.10220
04:17 AM
23
NOK
10.95730
10.95950
10.95948
10.95730
04:17 AM
24
DKK
6.95361
6.95428
6.95428
6.95361
04:17 AM
25
ARS
873.27000
873.27900
873.27864
873.27025
04:17 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:17 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
04:15 AM
29
KRW
1,374.09000
1,374.68000
1,374.68000
1,374.09000
04:17 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
01:17 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:17 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76600
57.78500
57.78500
57.76600
04:17 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58060
32.61060
32.61060
32.58060
04:17 AM
46
XAU
2,326.15000
2,326.55000
2,326.55000
2,326.15000
04:16 AM
47
XAG
27.43520
27.44280
27.44280
27.43520
04:16 AM
48
XPT
907.65000
912.65000
912.65000
907.65000
01:17 PM
49
XPD
1,001.56000
1,011.56000
1,011.56000
1,001.56000
01:17 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,798.271
71,798.27
-253.621
-0.352
288,582,437.0
10,393,051,703.240
-1
25/04/2024 01:35 PM
ALLSHR
47,464.49
47,094.310
47,094.31
-78.507
-0.166
568,972,817.0
18,089,053,009.100
-1
25/04/2024 01:35 PM
KSE30
23,911.80
23,656.561
23,656.56
-151.257
-0.635
67,031,589.0
6,916,370,524.750
-1
25/04/2024 01:35 PM
KMI30
122,036.66
120,631.213
120,631.21
-531.245
-0.439
96,810,395.0
6,323,366,506.420
-1
25/04/2024 01:35 PM
KMIALLSHR
33,911.61
33,608.478
33,608.48
-48.042
-0.143
390,465,643.0
14,911,222,011.130
-1
25/04/2024 01:35 PM
BKTi
17,958.27
17,712.824
17,712.82
-175.785
-0.983
11,281,634.0
1,393,695,480.960
-1
25/04/2024 01:35 PM
OGTi
17,026.85
16,840.695
16,840.69
-115.878
-0.683
3,692,122.0
582,008,046.670
0
25/04/2024 01:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,650.0
63,735.0
80.00
BRENT CRUDE
EB
88.4
88.4
87.8
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.2
82.6
0.34
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal