1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:01 PM |
2 |
EUR |
1.06850 |
1.06880 |
1.06880 |
1.06850 |
06:02 AM |
3 |
GBP |
1.24257 |
1.24266 |
1.24266 |
1.24257 |
06:02 AM |
4 |
CHF |
0.91410 |
0.91450 |
0.91450 |
0.91410 |
06:02 AM |
5 |
JPY |
154.92500 |
154.93400 |
154.93400 |
154.92500 |
06:02 AM |
6 |
CAD |
1.36813 |
1.36819 |
1.36819 |
1.36813 |
06:02 AM |
7 |
AUD |
0.65001 |
0.65004 |
0.65004 |
0.65001 |
06:02 AM |
8 |
INR |
83.31000 |
83.32500 |
83.32500 |
83.31000 |
06:02 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
03:02 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:59 PM |
11 |
HKD |
7.83278 |
7.83303 |
7.83303 |
7.83278 |
06:02 AM |
12 |
CNH |
7.26703 |
7.26711 |
7.26711 |
7.26703 |
06:02 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.00500 |
37.02700 |
37.02700 |
37.00500 |
06:02 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,160.60000 |
16,171.50000 |
16,171.50000 |
16,160.60000 |
06:02 AM |
17 |
SGD |
1.36116 |
1.36125 |
1.36125 |
1.36116 |
06:02 AM |
18 |
NZD |
0.59353 |
0.59358 |
0.59358 |
0.59353 |
06:02 AM |
19 |
MXN |
16.97090 |
16.97690 |
16.97686 |
16.97090 |
06:02 AM |
20 |
TRY |
32.51800 |
32.52110 |
32.52111 |
32.51796 |
06:02 AM |
21 |
SEK |
10.86440 |
10.86570 |
10.86572 |
10.86444 |
06:02 AM |
22 |
ZAR |
19.12290 |
19.15290 |
19.15290 |
19.12290 |
06:02 AM |
23 |
NOK |
10.95030 |
10.95250 |
10.95248 |
10.95030 |
06:02 AM |
24 |
DKK |
6.97893 |
6.97957 |
6.97957 |
6.97893 |
06:02 AM |
25 |
ARS |
872.75400 |
872.76200 |
872.76239 |
872.75396 |
06:02 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:01 PM |
28 |
BRL |
5.13070 |
5.13370 |
5.13370 |
5.13070 |
06:01 AM |
29 |
KRW |
1,374.08000 |
1,376.08000 |
1,376.08000 |
1,374.08000 |
06:02 AM |
30 |
KWD |
0.30801 |
0.30811 |
0.30811 |
0.30801 |
03:02 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:01 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:01 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.58900 |
57.64300 |
57.64300 |
57.58900 |
06:02 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:01 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.58300 |
32.58700 |
32.58700 |
32.58300 |
06:02 AM |
46 |
XAU |
2,315.36000 |
2,315.63000 |
2,315.63000 |
2,315.36000 |
06:01 AM |
47 |
XAG |
27.13800 |
27.14770 |
27.14770 |
27.13800 |
06:01 AM |
48 |
XPT |
911.74500 |
918.55400 |
918.55400 |
911.74500 |
03:02 PM |
49 |
XPD |
1,018.58000 |
1,026.40000 |
1,026.39820 |
1,018.58190 |
03:02 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,054.881 |
71,467.02 |
695.476 |
0.975 |
289,489,813.0 |
14,226,873,822.150 |
1 |
24/04/2024 03:15 PM |
ALLSHR |
47,375.82 |
47,189.952 |
46,960.12 |
324.079 |
0.692 |
544,566,586.0 |
22,190,118,901.850 |
1 |
24/04/2024 03:15 PM |
KSE30 |
23,944.85 |
23,809.929 |
23,586.59 |
243.073 |
1.031 |
101,982,492.0 |
10,214,362,702.730 |
1 |
24/04/2024 03:15 PM |
KMI30 |
121,905.06 |
121,158.022 |
119,802.31 |
1,482.090 |
1.238 |
128,847,228.0 |
8,652,656,429.660 |
1 |
24/04/2024 03:15 PM |
KMIALLSHR |
33,729.93 |
33,651.378 |
33,366.03 |
332.811 |
0.999 |
383,503,127.0 |
17,097,109,787.480 |
1 |
24/04/2024 03:15 PM |
BKTi |
18,030.81 |
17,896.813 |
17,862.22 |
44.330 |
0.248 |
20,477,793.0 |
2,417,904,932.620 |
-1 |
24/04/2024 03:15 PM |
OGTi |
17,023.12 |
16,970.507 |
16,845.36 |
101.433 |
0.601 |
8,369,296.0 |
1,162,545,368.790 |
1 |
24/04/2024 03:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,305.0 |
67,120.0 |
66,110.0 |
-130.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.0 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
82.8 |
-0.38 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.03 |
|
|
To see more commodities please register for our portal