1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09820
1.09822
1.09822
1.09821
08:09 AM
3
GBP
1.30861
1.30866
1.30866
1.30863
08:09 AM
4
CHF
0.85474
0.85480
0.85480
0.85474
08:09 AM
5
JPY
148.08000
148.09000
148.09000
148.08100
08:09 AM
6
CAD
1.35797
1.35802
1.35802
1.35797
08:09 AM
7
AUD
0.67980
0.67983
0.67983
0.67980
08:09 AM
8
INR
83.98390
83.99010
83.99010
83.98390
08:09 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
05:09 PM
10
AED
3.67290
3.67370
3.67370
3.67290
05:09 PM
11
HKD
7.76670
7.76680
7.76680
7.76670
08:09 AM
12
CNH
7.06261
7.06348
7.06348
7.06261
08:09 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.35800
33.41600
33.41600
33.35800
08:09 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,729.00000
15,743.00000
15,743.00000
15,729.00000
08:09 AM
17
SGD
1.30232
1.30282
1.30282
1.30232
08:09 AM
18
NZD
0.61534
0.61539
0.61539
0.61534
08:09 AM
19
MXN
19.32230
19.32950
19.32950
19.32230
08:09 AM
20
TRY
34.24870
34.25870
34.25870
34.24870
08:09 AM
21
SEK
10.34710
10.35090
10.34952
10.34763
08:09 AM
22
ZAR
17.38330
17.39970
17.39970
17.38330
08:09 AM
23
NOK
10.61330
10.61560
10.61525
10.61332
08:09 AM
24
DKK
6.78999
6.79055
6.79055
6.78999
08:09 AM
25
ARS
971.24900
971.25900
971.25940
971.24940
08:09 AM
26
BDT
117.79600
121.07700
121.07705
117.79558
07:19 AM
27
BHD
0.37702
0.37709
0.37709
0.37702
05:09 PM
28
BRL
5.43570
5.43870
5.43870
5.43570
08:09 AM
29
KRW
1,343.93000
1,344.33000
1,344.30000
1,343.93000
08:09 AM
30
KWD
0.30631
0.30651
0.30651
0.30631
05:09 PM
31
LKR
290.04200
296.42300
296.42255
290.04238
07:19 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
05:09 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
05:09 PM
34
RUB
96.44680
96.45500
96.45499
96.44679
08:09 AM
35
AFN
67.56600
69.38890
69.38887
67.56597
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,736.70000
12,800.50000
12,800.45941
12,736.65309
07:19 AM
40
PHP
56.75900
57.08900
57.08900
56.75900
08:09 AM
42
NGN
1,619.10000
1,620.10000
1,620.10000
1,619.10000
07:46 AM
43
KES
127.93000
129.93000
129.93000
127.93000
07:19 AM
44
AMD
358.95800
413.64900
413.64915
358.95776
07:19 AM
45
TWD
32.14650
32.17650
32.17650
32.14650
08:09 AM
46
XAU
2,658.40000
2,658.68000
2,658.68000
2,658.40000
08:09 AM
47
XAG
31.93620
31.94680
31.94680
31.93620
08:09 AM
48
XPT
982.20000
983.70000
983.70000
982.20000
05:09 PM
49
XPD
1,019.66000
1,026.55000
1,026.54550
1,019.66160
05:09 PM
2,120
VES
36.97420
36.99380
36.99376
36.97418
08:09 AM
2,212
UGX
3,632.42000
3,714.46000
3,714.45630
3,632.41923
07:19 AM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
281,013,466.0
25,926,041,447.040
0
07/10/2024 04:15 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,888,635.0
30,157,531,707.910
0
07/10/2024 04:15 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,285,364.0
20,954,108,843.810
0
07/10/2024 04:15 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,227,065.0
18,155,392,132.390
0
07/10/2024 04:15 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
267,001,082.0
22,168,891,431.570
0
07/10/2024 04:15 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:15 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,129,638.0
9,260,889,559.050
0
07/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,330.0
64,305.0
62,615.0
615.00
BRENT CRUDE
EB
79.4
79.9
77.2
1.34
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
75.8
76.5
73.6
1.42
SUGAR #11 WORLD
SB
22.9
23.1
22.7
-0.10
To see more commodities please register for our portal