MPS Preview: High for Longer

Government appoints two commissioners to SECP

04:15
November 16, 2018
MG

The Government has appointed Mr. Farrukh H Sabzwari and Mr. Amir A Khan as commissioners of the Securities and Exchange Commission of Pakistan.

Farrukh H Sabzwari is the CEO of BMA Capital while Mr. Amir A Khan has been serving as an Executive Director at SECP.

After these appointments, the Prime Minister will nominate one of the existing commissioners as SECP Chairman.

Posted on: 2018-11-16T09:15:00+05:00

24298

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07279	1.07281	1.07281	1.07279	10:17 PM
3	GBP	1.25079	1.25091	1.25091	1.25079	10:17 PM
4	CHF	0.91293	0.91305	0.91305	0.91293	10:17 PM
5	JPY	155.60900	155.61900	155.61900	155.60900	10:17 PM
6	CAD	1.36529	1.36536	1.36536	1.36529	10:17 PM
7	AUD	0.65305	0.65308	0.65308	0.65305	10:17 PM
8	INR	83.27980	83.31030	83.31030	83.27980	10:17 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:17 AM
10	AED	3.67280	3.67310	3.67310	3.67280	07:17 AM
11	HKD	7.82898	7.82923	7.82923	7.82898	10:17 PM
12	CNH	7.25683	7.25743	7.25743	7.25683	10:17 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01300	37.02400	37.02400	37.01300	10:17 PM
15	MYR	4.77450	4.77950	4.77950	4.77450	10:07 PM
16	IDR	16,202.90000	16,211.80000	16,211.80000	16,202.90000	10:17 PM
17	SGD	1.35975	1.35982	1.35982	1.35975	10:17 PM
18	NZD	0.59662	0.59667	0.59667	0.59662	10:17 PM
19	MXN	17.20320	17.20860	17.20865	17.20319	10:17 PM
20	TRY	32.53070	32.54070	32.54070	32.53070	10:17 PM
21	SEK	10.87450	10.88340	10.88335	10.87447	10:17 PM
22	ZAR	18.99690	19.02840	19.02841	18.99690	10:17 PM
23	NOK	10.95720	10.96440	10.96441	10.95720	10:17 PM
24	DKK	6.95105	6.95188	6.95188	6.95105	10:17 PM
25	ARS	873.73700	873.74700	873.74690	873.73690	10:17 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	10:13 PM
29	KRW	1,374.20000	1,374.31000	1,374.31000	1,374.20000	10:17 PM
30	KWD	0.30746	0.30806	0.30806	0.30746	07:15 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:16 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82100	57.83200	57.83200	57.82100	10:17 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.54680	32.57680	32.57680	32.54680	10:17 PM
46	XAU	2,334.81000	2,335.47000	2,335.47000	2,334.81000	10:16 PM
47	XAG	27.45120	27.45650	27.45650	27.45120	10:16 PM
48	XPT	920.60000	923.00000	923.00000	920.60000	07:17 AM
49	XPD	983.50000	991.50000	991.50000	983.50000	07:17 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,945.0	65,390.0	64,510.0	245.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.24
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Government appoints two commissioners to SECP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

DGKC 3QFY24 profit remains steady despite sales drop

LCI records 46% YoY drop in earnings for 9MFY24

Monetary policy paths diverge among major economies: Fitch

Shell: Bottom line turns green in 1QCY24