MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Government appoints Muhammad Taha as CEO of PSO

10:12
February 14, 2020
MG

February 14, 2020 (MLN): The Federal Government has appointed Syed Muhammad Taha as Chief Executive Officer (CEO) / Managing Director (MD) of Pakistan State Oil Company Limited (PSO).

The appointment has been made for the period of three years with immediate effect.

Copyright Mettis Link News

Posted on: 2020-02-14T15:12:00+05:00

32761

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	285.70000	285.90000	285.90000	285.70000	01:07 PM
2	EUR	1.07312	1.07319	1.07319	1.07312	06:38 AM
3	GBP	1.23552	1.23561	1.23561	1.23552	06:38 AM
4	CHF	0.90532	0.90542	0.90542	0.90532	06:38 AM
5	JPY	140.55500	140.55700	140.55700	140.55500	06:38 AM
6	CAD	1.35981	1.35991	1.35991	1.35981	06:38 AM
7	AUD	0.65401	0.65408	0.65405	0.65401	06:38 AM
8	INR	82.55200	82.59400	82.59400	82.55200	06:38 AM
9	SAR	3.74930	3.75170	3.75170	3.74930	06:38 AM
10	AED	3.67120	3.67320	3.67320	3.67120	06:00 AM
11	HKD	7.83515	7.83540	7.83540	7.83515	06:38 AM
12	CNH	7.07309	7.07327	7.07327	7.07309	06:38 AM
13	CNY	7.06160	7.06360	7.06330	7.06160	06:38 AM
14	THB	34.81300	34.82900	34.82900	34.81300	06:38 AM
15	MYR	4.61100	4.61600	4.61600	4.61100	06:34 AM
16	IDR	14,962.50000	14,970.50000	14,970.50000	14,962.50000	06:38 AM
17	SGD	1.35120	1.35220	1.35162	1.35147	06:38 AM
18	NZD	0.60626	0.60641	0.60641	0.60626	06:38 AM
19	MXN	17.59950	17.60450	17.60448	17.59948	06:38 AM
20	TRY	19.99280	20.00280	20.00280	19.99280	06:38 AM
21	SEK	10.80370	10.80800	10.80800	10.80370	06:38 AM
22	ZAR	19.65130	19.68130	19.68130	19.65130	06:38 AM
23	NOK	11.07640	11.08340	11.08340	11.07650	06:38 AM
24	DKK	6.94051	6.94101	6.94101	6.94054	06:38 AM
25	ARS	235.94400	236.09300	236.09326	235.94417	06:37 AM
26	BDT	105.78500	109.14300	109.14332	105.78506	06:00 AM
27	BHD	0.36567	0.38993	0.38993	0.36567	06:00 AM
28	BRL	4.99530	4.99520	4.99530	4.99520	06:35 AM
29	KRW	1,323.62000	1,323.72000	1,323.72000	1,323.62000	06:38 AM
30	KWD	0.30706	0.30806	0.30806	0.30706	06:00 AM
31	LKR	294.91200	301.44200	301.44168	294.91192	06:00 AM
32	OMR	0.38380	0.38660	0.38660	0.38380	06:00 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	78.96500	79.03500	79.03500	78.96500	05:23 AM
35	AFN	86.85670	88.72240	88.72243	86.85675	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:06 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.35000	15.35000	15.25000	05:00 AM
39	UZS	11,408.70000	11,474.00000	11,474.04115	11,408.74173	06:00 AM
40	PHP	55.91300	55.91400	55.91400	55.91300	06:38 AM
42	NGN	460.25000	461.25000	461.25000	460.25000	05:24 AM
43	KES	137.35000	139.35000	139.35000	137.35000	05:24 AM
44	AMD	358.30700	414.27800	414.27818	358.30725	06:00 AM
45	TWD	30.68700	30.68800	30.68800	30.68700	06:38 AM
46	XAU	1,945.29000	1,945.58000	1,945.58000	1,945.29000	06:37 AM
47	XAG	23.28020	23.29280	23.29280	23.28020	06:37 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.06420	26.12960	26.12963	26.06418	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,148.56	40,964.545	40,783.80	-65.134	-0.159	107,421,013.0	6,072,046,507.270	-1	26/05/2023 05:14 PM
ALLSHR	27,512.24	27,416.020	27,330.84	-11.707	-0.043	168,451,780.0	6,766,779,174.000	-1	26/05/2023 05:14 PM
KSE30	14,624.14	14,531.931	14,454.64	-43.759	-0.300	54,582,948.0	4,461,956,880.530	-1	26/05/2023 05:14 PM
KMI30	70,681.87	70,288.496	69,849.87	-28.173	-0.040	68,117,542.0	3,990,381,640.700	-1	26/05/2023 05:14 PM
KMIALLSHR	19,913.92	19,840.149	19,769.61	-13.461	-0.068	119,150,643.0	5,022,490,286.950	-1	26/05/2023 05:14 PM
BKTi	9,328.18	9,244.756	9,221.11	-44.480	-0.479	8,347,154.0	621,926,276.340	1	26/05/2023 05:14 PM
OGTi	10,491.41	10,353.618	10,317.34	-114.820	-1.097	6,307,146.0	482,606,474.670	-1	26/05/2023 05:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,395.0	28,665.0	27,915.0	1,480.00
BRENT CRUDE	EB	77.6	77.7	77.3	0.61
RICHARDS BAY COAL MONTHLY	EF	102.0	0.0	0.0	-0.50
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	98.0	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.4	73.5	73.1	0.70
SUGAR #11 WORLD	SB	25.4	25.6	24.7	0.58