1 |
PKR |
287.78000 |
287.88000 |
287.88000 |
287.78000 |
11:50 AM |
2 |
EUR |
1.04920 |
1.04950 |
1.04950 |
1.04920 |
11:52 AM |
3 |
GBP |
1.21224 |
1.21227 |
1.21227 |
1.21224 |
11:52 AM |
4 |
CHF |
0.92140 |
0.92180 |
0.92180 |
0.92140 |
11:52 AM |
5 |
JPY |
149.41000 |
149.42000 |
149.42000 |
149.41000 |
11:52 AM |
6 |
CAD |
1.34977 |
1.34983 |
1.34983 |
1.34977 |
11:52 AM |
7 |
AUD |
0.63681 |
0.63685 |
0.63685 |
0.63681 |
11:52 AM |
8 |
INR |
83.20800 |
83.21100 |
83.21100 |
83.20800 |
11:52 AM |
9 |
SAR |
3.75090 |
3.75110 |
3.75110 |
3.75090 |
08:52 PM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
08:50 PM |
11 |
HKD |
7.82740 |
7.82750 |
7.82750 |
7.82740 |
11:52 AM |
12 |
CNH |
7.31464 |
7.31481 |
7.31481 |
7.31464 |
11:52 AM |
13 |
CNY |
7.31050 |
7.31150 |
7.31150 |
7.31050 |
03:13 AM |
14 |
THB |
36.78300 |
36.79400 |
36.79400 |
36.78300 |
11:52 AM |
15 |
MYR |
4.70550 |
4.71050 |
4.71050 |
4.70550 |
06:02 AM |
16 |
IDR |
15,571.70000 |
15,585.20000 |
15,585.20000 |
15,571.70000 |
11:52 AM |
17 |
SGD |
1.37208 |
1.37222 |
1.37222 |
1.37208 |
11:52 AM |
18 |
NZD |
0.59361 |
0.59373 |
0.59373 |
0.59361 |
11:52 AM |
19 |
MXN |
17.70350 |
17.70850 |
17.70848 |
17.70348 |
11:52 AM |
20 |
TRY |
27.38210 |
27.38840 |
27.38843 |
27.38208 |
11:52 AM |
21 |
SEK |
11.04890 |
11.05320 |
11.05317 |
11.04889 |
11:52 AM |
22 |
ZAR |
19.19710 |
19.20080 |
19.20080 |
19.19710 |
11:52 AM |
23 |
NOK |
10.73980 |
10.74200 |
10.74204 |
10.73994 |
11:52 AM |
24 |
DKK |
7.10625 |
7.10719 |
7.10703 |
7.10647 |
11:52 AM |
25 |
ARS |
349.95600 |
349.96400 |
349.96426 |
349.95569 |
11:52 AM |
26 |
BDT |
108.96500 |
112.38900 |
112.38861 |
108.96503 |
06:00 AM |
27 |
BHD |
0.37697 |
0.37704 |
0.37704 |
0.37697 |
08:52 PM |
28 |
BRL |
5.04260 |
5.04560 |
5.04560 |
5.04260 |
11:50 AM |
29 |
KRW |
1,355.50000 |
1,356.61000 |
1,356.61000 |
1,355.50000 |
11:52 AM |
30 |
KWD |
0.30933 |
0.30943 |
0.30943 |
0.30933 |
08:52 PM |
31 |
LKR |
321.72200 |
328.37900 |
328.37865 |
321.72168 |
06:00 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
08:52 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
06:51 PM |
34 |
RUB |
96.69000 |
96.76000 |
96.76000 |
96.69000 |
11:44 AM |
35 |
AFN |
77.45970 |
79.36170 |
79.36168 |
77.45967 |
06:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:15 PM |
37 |
TMT |
3.50000 |
3.51000 |
3.51000 |
3.50000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.66000 |
15.66000 |
15.25000 |
05:00 AM |
39 |
UZS |
12,194.70000 |
12,261.20000 |
12,261.23963 |
12,194.66965 |
06:00 AM |
40 |
PHP |
56.94600 |
56.96000 |
56.96000 |
56.94600 |
11:52 AM |
42 |
NGN |
782.07000 |
783.07000 |
783.07000 |
782.07000 |
07:31 AM |
43 |
KES |
146.90000 |
148.90000 |
148.90000 |
146.90000 |
11:42 AM |
44 |
AMD |
360.61400 |
417.67300 |
417.67313 |
360.61396 |
06:00 AM |
45 |
TWD |
32.25400 |
32.25700 |
32.25700 |
32.25400 |
11:52 AM |
46 |
XAU |
1,874.34000 |
1,874.62000 |
1,874.62000 |
1,874.34000 |
11:52 AM |
47 |
XAG |
22.44650 |
22.45480 |
22.45480 |
22.44650 |
11:52 AM |
2,120 |
VES |
34.16510 |
34.25080 |
34.25076 |
34.16507 |
05:00 AM |
2,212 |
UGX |
3,726.02000 |
3,811.61000 |
3,811.60695 |
3,726.01698 |
06:00 AM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
07:25 AM |
Data is delayed by 20 minutes
KSE100 |
46,469.60 |
46,315.781 |
46,315.78 |
-49.260 |
-0.106 |
28,150,688.0 |
2,067,943,895.190 |
-1 |
28/09/2023 12:08 PM |
ALLSHR |
31,314.37 |
31,223.378 |
31,214.21 |
-26.617 |
-0.085 |
68,037,705.0 |
2,583,992,718.930 |
1 |
28/09/2023 12:08 PM |
KSE30 |
16,090.68 |
16,030.040 |
16,020.22 |
-142.360 |
-0.880 |
17,107,815.0 |
1,685,414,912.410 |
1 |
28/09/2023 12:08 PM |
KMI30 |
78,263.64 |
77,872.851 |
77,870.81 |
-200.386 |
-0.257 |
20,407,127.0 |
1,680,765,836.540 |
1 |
28/09/2023 12:08 PM |
KMIALLSHR |
22,773.50 |
22,706.619 |
22,691.77 |
-24.132 |
-0.106 |
41,597,072.0 |
2,186,897,504.530 |
1 |
28/09/2023 12:08 PM |
BKTi |
11,098.01 |
11,032.950 |
11,028.58 |
-34.976 |
-0.316 |
2,046,183.0 |
106,974,748.120 |
-1 |
28/09/2023 12:08 PM |
OGTi |
11,719.37 |
11,716.282 |
11,636.97 |
-363.413 |
-3.009 |
7,779,245.0 |
747,295,081.810 |
1 |
28/09/2023 12:08 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
26,400.0 |
26,545.0 |
26,280.0 |
150.00 |
|
|
BRENT CRUDE |
EB |
|
97.4 |
97.7 |
96.7 |
0.83 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
116.0 |
0.0 |
0.0 |
-5.35 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
124.0 |
0.0 |
0.0 |
0.85 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
94.5 |
95.0 |
93.7 |
0.78 |
|
|
SUGAR #11 WORLD |
SB |
|
26.3 |
26.6 |
26.2 |
0.10 |
|
|
To see more commodities please register for our portal