1 |
PKR |
278.21000 |
278.41000 |
278.41000 |
278.21000 |
03:01 PM |
2 |
EUR |
1.07165 |
1.07168 |
1.07168 |
1.07165 |
08:05 AM |
3 |
GBP |
1.25372 |
1.25376 |
1.25376 |
1.25372 |
08:05 AM |
4 |
CHF |
0.91294 |
0.91300 |
0.91300 |
0.91294 |
08:05 AM |
5 |
JPY |
157.04800 |
157.06200 |
157.06200 |
157.04800 |
08:05 AM |
6 |
CAD |
1.36920 |
1.36933 |
1.36933 |
1.36920 |
08:05 AM |
7 |
AUD |
0.65231 |
0.65234 |
0.65234 |
0.65231 |
08:05 AM |
8 |
INR |
83.42830 |
83.42880 |
83.42880 |
83.42830 |
08:05 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
05:05 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
05:03 PM |
11 |
HKD |
7.82020 |
7.82030 |
7.82030 |
7.82020 |
08:05 AM |
12 |
CNH |
7.25058 |
7.25072 |
7.25072 |
7.25058 |
08:05 AM |
13 |
CNY |
7.23180 |
7.23260 |
7.23260 |
7.23180 |
08:41 PM |
14 |
THB |
37.06700 |
37.09600 |
37.09600 |
37.06700 |
08:05 AM |
15 |
MYR |
4.77000 |
4.77500 |
4.77500 |
4.77000 |
05:54 AM |
16 |
IDR |
16,242.80000 |
16,245.40000 |
16,245.40000 |
16,242.80000 |
08:05 AM |
17 |
SGD |
1.36156 |
1.36165 |
1.36165 |
1.36156 |
08:05 AM |
18 |
NZD |
0.59409 |
0.59420 |
0.59420 |
0.59409 |
08:05 AM |
19 |
MXN |
16.97670 |
16.98170 |
16.98173 |
16.97673 |
08:05 AM |
20 |
TRY |
32.37430 |
32.38430 |
32.38430 |
32.37430 |
08:05 AM |
21 |
SEK |
10.96680 |
10.96820 |
10.96817 |
10.96677 |
08:05 AM |
22 |
ZAR |
18.72890 |
18.74130 |
18.74130 |
18.72890 |
08:05 AM |
23 |
NOK |
11.02620 |
11.02890 |
11.02886 |
11.02625 |
08:05 AM |
24 |
DKK |
6.95977 |
6.96027 |
6.96027 |
6.95977 |
08:05 AM |
25 |
ARS |
876.75000 |
876.75800 |
876.75832 |
876.74992 |
08:05 AM |
26 |
BDT |
108.11500 |
111.47200 |
111.47168 |
108.11466 |
07:19 AM |
27 |
BHD |
0.37701 |
0.37710 |
0.37710 |
0.37701 |
05:05 PM |
28 |
BRL |
5.12730 |
5.13030 |
5.13030 |
5.12730 |
08:05 AM |
29 |
KRW |
1,380.33000 |
1,380.73000 |
1,380.73000 |
1,380.33000 |
08:05 AM |
30 |
KWD |
0.30800 |
0.30810 |
0.30810 |
0.30800 |
05:05 PM |
31 |
LKR |
293.37500 |
299.90300 |
299.90302 |
293.37548 |
07:19 AM |
32 |
OMR |
0.38497 |
0.38504 |
0.38504 |
0.38497 |
05:05 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
05:04 PM |
34 |
RUB |
93.42000 |
93.44000 |
93.44000 |
93.42000 |
08:00 PM |
35 |
AFN |
71.57910 |
73.44410 |
73.44411 |
71.57910 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,592.60000 |
12,657.80000 |
12,657.82652 |
12,592.55115 |
07:19 AM |
40 |
PHP |
57.67200 |
57.70400 |
57.70400 |
57.67200 |
08:05 AM |
42 |
NGN |
1,376.47000 |
1,377.47000 |
1,377.47000 |
1,376.47000 |
07:31 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:48 AM |
44 |
AMD |
360.04700 |
415.99800 |
415.99836 |
360.04700 |
07:19 AM |
45 |
TWD |
32.57730 |
32.60730 |
32.60730 |
32.57730 |
08:05 AM |
46 |
XAU |
2,311.42000 |
2,311.66000 |
2,311.66000 |
2,311.42000 |
08:04 AM |
47 |
XAG |
26.53820 |
26.54640 |
26.54640 |
26.53820 |
08:04 AM |
48 |
XPT |
937.15000 |
938.65000 |
938.65000 |
937.15000 |
05:05 PM |
49 |
XPD |
949.33900 |
954.66100 |
954.66060 |
949.33940 |
05:05 PM |
2,120 |
VES |
36.33500 |
36.42830 |
36.42826 |
36.33504 |
08:00 PM |
2,212 |
UGX |
3,771.98000 |
3,855.91000 |
3,855.90929 |
3,771.98381 |
07:19 AM |
2,213 |
TZS |
2,590.99000 |
2,591.01000 |
2,591.01500 |
2,590.98500 |
08:03 AM |
Data is delayed by 20 minutes
KSE100 |
72,119.66 |
71,102.546 |
71,059.63 |
-592.488 |
-0.826 |
232,912,683.0 |
15,336,124,598.570 |
0 |
30/04/2024 04:12 PM |
ALLSHR |
47,278.09 |
46,554.238 |
46,538.66 |
-356.311 |
-0.760 |
560,299,183.0 |
25,727,511,058.590 |
0 |
30/04/2024 04:12 PM |
KSE30 |
23,730.85 |
23,394.660 |
23,378.10 |
-147.348 |
-0.626 |
106,961,771.0 |
11,758,106,827.530 |
0 |
30/04/2024 04:12 PM |
KMI30 |
121,454.52 |
119,444.797 |
119,318.97 |
-817.829 |
-0.680 |
131,842,091.0 |
10,993,230,910.190 |
0 |
30/04/2024 04:12 PM |
KMIALLSHR |
33,864.99 |
33,272.389 |
33,250.69 |
-273.132 |
-0.814 |
338,632,747.0 |
21,233,492,197.410 |
0 |
30/04/2024 04:12 PM |
BKTi |
17,945.48 |
17,639.285 |
17,616.80 |
-103.073 |
-0.581 |
12,615,671.0 |
1,332,601,506.120 |
0 |
30/04/2024 04:12 PM |
OGTi |
17,190.77 |
16,785.146 |
16,701.89 |
35.227 |
0.210 |
36,944,204.0 |
4,716,148,597.860 |
0 |
30/04/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,550.0 |
65,335.0 |
61,350.0 |
-1,900.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.7 |
86.8 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-0.95 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
102.8 |
102.8 |
102.4 |
1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.1 |
82.3 |
0.27 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.17 |
|
|
To see more commodities please register for our portal